Jelajah
Data Pasar
Chart
Pemenang Teratas
Kalah Teratas
Volume Teratas
Aktif Teratas
Indeks Global
Nama Harga Persentase (%) Harga Penutupan Harga Pembukaan Persentase Buka (%) Tinggi Rendah Volume Waktu
IDX Composite 6.441,68 1,15% 6.368,52 6.444,34 1,19% 6.497,53 6.395,93 0,00 15/04/2025 16:00:02
S&P 500 5.432,58 0,49% 5.405,97 5.411,99 0,11% 5.450,41 5.401,57 820.410.754,00 15/04/2025 11:14:37
Nasdaq Composite 16.848,16 0,10% 16.831,48 16.842,39 0,06% 16.979,96 16.796,46 2.333.407.014,00 15/04/2025 10:39:37
Dow Jones Industrial Average 40.661,67 0,34% 40.524,79 40.527,82 0,01% 40.791,18 40.458,24 173.592.757,00 15/04/2025 11:14:32
VIX 29,05 -5,96% 30,89 30,01 -2,85% 31,45 28,29 0,00 15/04/2025 9:59:31
S&P/TSX Composite Index 24.012,56 0,61% 23.866,53 23.888,08 0,09% 24.088,41 23.888,08 31.777.089,00 15/04/2025 10:24:31
FTSE 100 Index 8.253,36 1,46% 8.134,34 8.134,34 0,00% 8.257,74 8.134,01 0,00 15/04/2025 15:39:41
DAX PERFORMANCE-INDEX 21.239,95 1,36% 20.954,83 21.076,06 0,58% 21.288,12 21.042,27 0,00 15/04/2025 16:59:38
CAC 40 7.335,30 0,85% 7.273,12 7.255,06 -0,25% 7.344,20 7.239,73 0,00 15/04/2025 16:59:30
FTSE MIB Total Return Index 35.740,83 2,10% 35.007,14 35.188,55 0,52% 35.890,91 35.188,55 0,00 15/04/2025 16:24:45
Nikkei 225 34.267,54 0,84% 33.982,36 34.349,01 1,08% 34.459,00 34.266,31 0,00 15/04/2025 15:45:03
KOSPI 2.477,41 0,88% 2.455,89 2.464,51 0,35% 2.482,56 2.461,23 560.340,00 15/04/2025 18:05:30
SZSE Component Index 9.858,10 -0,27% 9.884,30 9.886,10 0,02% 9.895,45 9.804,60 13.882.658.786,00 15/04/2025 16:29:34
Hang Seng Index 21.466,27 0,23% 21.417,40 21.603,52 0,87% 21.603,52 21.297,59 0,00 15/04/2025 16:08:24
S&P/ASX 200 7.761,70 0,17% 7.748,60 7.748,60 0,00% 7.798,70 7.743,60 0,00 15/04/2025 16:43:14
S&P/NZX 50 Index 12.011,34 -0,79% 12.107,54 12.107,54 0,00% 12.115,25 12.011,34 0,00 15/04/2025 17:42:13
EURO STOXX 50 4.955,96 0,91% 4.911,39 4.915,47 0,08% 4.977,49 4.913,73 0,00 15/04/2025 16:24:30
IBEX 35 12.861,20 1,99% 12.609,80 12.649,40 0,31% 12.876,80 12.627,30 0,00 15/04/2025 16:59:40
Swiss Market Index 11.587,52 0,77% 11.499,46 11.473,66 -0,22% 11.601,38 11.444,90 0,00 15/04/2025 16:59:39
WIG20 2.608,30 0,00% 2.608,21 2.611,80 0,14% 2.659,36 2.591,33 0,00 15/04/2025 16:24:30
AEX index 855,60 1,94% 839,29 847,27 0,95% 857,57 846,63 0,00 15/04/2025 16:59:30
BEL 20 4.173,74 0,95% 4.134,52 4.144,84 0,25% 4.187,14 4.141,17 0,00 15/04/2025 16:24:30
OMX Helsinki 25 4.293,66 0,92% 4.254,59 4.277,21 0,53% 4.308,95 4.272,44 0,00 15/04/2025 10:39:41
No Data No Data No Data No Data No Data No Data No Data No Data No Data No Data
OMX Stockholm 30 2.381,22 1,82% 2.338,70 2.343,73 0,22% 2.390,69 2.339,78 0,00 15/04/2025 10:39:41
OMX Copenhagen 25 1.584,52 2,01% 1.553,23 1.567,22 0,90% 1.587,12 1.564,35 0,00 15/04/2025 10:39:41
OMX Riga_GI 864,41 0,71% 858,32 861,92 0,42% 864,55 861,62 0,00 15/04/2025 9:04:15
OMX Tallinn 1.951,81 0,12% 1.949,45 1.951,47 0,10% 1.956,48 1.950,98 0,00 15/04/2025 9:05:00
OMX Vilnius_GI 1.149,67 -0,37% 1.153,98 1.151,85 -0,18% 1.154,88 1.148,20 0,00 15/04/2025 9:04:15
BIST 100 9.404,83 -0,20% 9.423,62 9.443,74 0,21% 9.492,29 9.395,80 0,00 15/04/2025 17:24:42
TA-35 Index 2.481,20 0,45% 2.470,15 2.470,62 0,02% 2.481,20 2.465,43 0,00 15/04/2025 14:24:19
NIFTY 50 23.328,55 2,19% 22.828,55 23.368,35 2,36% 23.368,35 23.207,00 0,00 15/04/2025 15:31:02
BSE SENSEX 76.734,89 2,10% 75.157,26 76.852,06 2,26% 76.907,63 76.435,07 0,00 15/04/2025 15:30:46
Tadawul All-Share Index 11.616,81 0,17% 11.597,35 11.618,78 0,18% 11.641,59 11.595,01 334.855.786,00 15/04/2025 15:19:59
IBOVESPA 129.504,11 0,04% 129.453,91 129.452,31 0,00% 129.903,00 129.285,63 0,00 15/04/2025 11:24:30
IDX30 Index 377,46 -0,22% 378,30 380,97 0,71% 382,05 374,89 0,00 15/04/2025 16:00:02
NYSE Composite 18.521,37 0,48% 18.432,25 18.432,25 0,00% 18.604,06 18.432,25 0,00 15/04/2025 10:24:30
S&P/NZX 50 Index 12.011,34 -0,79% 12.107,54 12.107,54 0,00% 12.115,25 12.011,34 0,00 15/04/2025 17:42:13
Philadelphia Gold and Silver Index 191,07 0,72% 189,71 191,36 0,87% 191,67 189,12 0,00 15/04/2025 10:39:43
PHLX Utility Sector 995,96 0,63% 989,73 993,26 0,36% 996,40 990,13 0,00 15/04/2025 10:39:41
IBEX 35 12.861,20 1,99% 12.609,80 12.649,40 0,31% 12.876,80 12.627,30 0,00 15/04/2025 16:59:40
VIX 29,05 -5,96% 30,89 30,01 -2,85% 31,45 28,29 0,00 15/04/2025 9:59:31
No Data No Data No Data No Data No Data No Data No Data No Data No Data No Data
Russell 2000 Index 1.889,82 0,48% 1.880,88 1.879,68 -0,06% 1.902,32 1.879,68 0,00 15/04/2025 10:24:35
NYSE American Composite Index 4.620,92 0,49% 4.598,31 4.598,31 0,00% 4.638,70 4.589,02 0,00 15/04/2025 10:24:45
PHLX Semiconductor Sector 4.021,50 0,46% 4.003,22 4.019,78 0,41% 4.074,94 4.010,90 0,00 15/04/2025 10:39:39
NYSE American Composite Index 4.620,92 0,49% 4.598,31 4.598,31 0,00% 4.638,70 4.589,02 0,00 15/04/2025 10:24:45
PHLX Semiconductor Sector 4.021,50 0,46% 4.003,22 4.019,78 0,41% 4.074,94 4.010,90 0,00 15/04/2025 10:39:39
| Nama | Harga | Persentase (%) | Harga Penutupan | Harga Pembukaan | Persentase Buka (%) | Tinggi | Rendah | Volume | Waktu |
|---|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.441,68 | 1,15% | 6.368,52 | 6.444,34 | 1,19% | 6.497,53 | 6.395,93 | 0,00 | 15/04/2025 16:00:02 |
| S&P 500 | 5.432,58 | 0,49% | 5.405,97 | 5.411,99 | 0,11% | 5.450,41 | 5.401,57 | 820.410.754,00 | 15/04/2025 11:14:37 |
| Nasdaq Composite | 16.848,16 | 0,10% | 16.831,48 | 16.842,39 | 0,06% | 16.979,96 | 16.796,46 | 2.333.407.014,00 | 15/04/2025 10:39:37 |
| Dow Jones Industrial Average | 40.661,67 | 0,34% | 40.524,79 | 40.527,82 | 0,01% | 40.791,18 | 40.458,24 | 173.592.757,00 | 15/04/2025 11:14:32 |
| VIX | 29,05 | -5,96% | 30,89 | 30,01 | -2,85% | 31,45 | 28,29 | 0,00 | 15/04/2025 9:59:31 |
| S&P/TSX Composite Index | 24.012,56 | 0,61% | 23.866,53 | 23.888,08 | 0,09% | 24.088,41 | 23.888,08 | 31.777.089,00 | 15/04/2025 10:24:31 |
| FTSE 100 Index | 8.253,36 | 1,46% | 8.134,34 | 8.134,34 | 0,00% | 8.257,74 | 8.134,01 | 0,00 | 15/04/2025 15:39:41 |
| DAX PERFORMANCE-INDEX | 21.239,95 | 1,36% | 20.954,83 | 21.076,06 | 0,58% | 21.288,12 | 21.042,27 | 0,00 | 15/04/2025 16:59:38 |
| CAC 40 | 7.335,30 | 0,85% | 7.273,12 | 7.255,06 | -0,25% | 7.344,20 | 7.239,73 | 0,00 | 15/04/2025 16:59:30 |
| FTSE MIB Total Return Index | 35.740,83 | 2,10% | 35.007,14 | 35.188,55 | 0,52% | 35.890,91 | 35.188,55 | 0,00 | 15/04/2025 16:24:45 |
| Nikkei 225 | 34.267,54 | 0,84% | 33.982,36 | 34.349,01 | 1,08% | 34.459,00 | 34.266,31 | 0,00 | 15/04/2025 15:45:03 |
| KOSPI | 2.477,41 | 0,88% | 2.455,89 | 2.464,51 | 0,35% | 2.482,56 | 2.461,23 | 560.340,00 | 15/04/2025 18:05:30 |
| SZSE Component Index | 9.858,10 | -0,27% | 9.884,30 | 9.886,10 | 0,02% | 9.895,45 | 9.804,60 | 13.882.658.786,00 | 15/04/2025 16:29:34 |
| Hang Seng Index | 21.466,27 | 0,23% | 21.417,40 | 21.603,52 | 0,87% | 21.603,52 | 21.297,59 | 0,00 | 15/04/2025 16:08:24 |
| S&P/ASX 200 | 7.761,70 | 0,17% | 7.748,60 | 7.748,60 | 0,00% | 7.798,70 | 7.743,60 | 0,00 | 15/04/2025 16:43:14 |
| S&P/NZX 50 Index | 12.011,34 | -0,79% | 12.107,54 | 12.107,54 | 0,00% | 12.115,25 | 12.011,34 | 0,00 | 15/04/2025 17:42:13 |
| EURO STOXX 50 | 4.955,96 | 0,91% | 4.911,39 | 4.915,47 | 0,08% | 4.977,49 | 4.913,73 | 0,00 | 15/04/2025 16:24:30 |
| IBEX 35 | 12.861,20 | 1,99% | 12.609,80 | 12.649,40 | 0,31% | 12.876,80 | 12.627,30 | 0,00 | 15/04/2025 16:59:40 |
| Swiss Market Index | 11.587,52 | 0,77% | 11.499,46 | 11.473,66 | -0,22% | 11.601,38 | 11.444,90 | 0,00 | 15/04/2025 16:59:39 |
| WIG20 | 2.608,30 | 0,00% | 2.608,21 | 2.611,80 | 0,14% | 2.659,36 | 2.591,33 | 0,00 | 15/04/2025 16:24:30 |
| AEX index | 855,60 | 1,94% | 839,29 | 847,27 | 0,95% | 857,57 | 846,63 | 0,00 | 15/04/2025 16:59:30 |
| BEL 20 | 4.173,74 | 0,95% | 4.134,52 | 4.144,84 | 0,25% | 4.187,14 | 4.141,17 | 0,00 | 15/04/2025 16:24:30 |
| OMX Helsinki 25 | 4.293,66 | 0,92% | 4.254,59 | 4.277,21 | 0,53% | 4.308,95 | 4.272,44 | 0,00 | 15/04/2025 10:39:41 |
| No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data |
| OMX Stockholm 30 | 2.381,22 | 1,82% | 2.338,70 | 2.343,73 | 0,22% | 2.390,69 | 2.339,78 | 0,00 | 15/04/2025 10:39:41 |
| OMX Copenhagen 25 | 1.584,52 | 2,01% | 1.553,23 | 1.567,22 | 0,90% | 1.587,12 | 1.564,35 | 0,00 | 15/04/2025 10:39:41 |
| OMX Riga_GI | 864,41 | 0,71% | 858,32 | 861,92 | 0,42% | 864,55 | 861,62 | 0,00 | 15/04/2025 9:04:15 |
| OMX Tallinn | 1.951,81 | 0,12% | 1.949,45 | 1.951,47 | 0,10% | 1.956,48 | 1.950,98 | 0,00 | 15/04/2025 9:05:00 |
| OMX Vilnius_GI | 1.149,67 | -0,37% | 1.153,98 | 1.151,85 | -0,18% | 1.154,88 | 1.148,20 | 0,00 | 15/04/2025 9:04:15 |
| BIST 100 | 9.404,83 | -0,20% | 9.423,62 | 9.443,74 | 0,21% | 9.492,29 | 9.395,80 | 0,00 | 15/04/2025 17:24:42 |
| TA-35 Index | 2.481,20 | 0,45% | 2.470,15 | 2.470,62 | 0,02% | 2.481,20 | 2.465,43 | 0,00 | 15/04/2025 14:24:19 |
| NIFTY 50 | 23.328,55 | 2,19% | 22.828,55 | 23.368,35 | 2,36% | 23.368,35 | 23.207,00 | 0,00 | 15/04/2025 15:31:02 |
| BSE SENSEX | 76.734,89 | 2,10% | 75.157,26 | 76.852,06 | 2,26% | 76.907,63 | 76.435,07 | 0,00 | 15/04/2025 15:30:46 |
| Tadawul All-Share Index | 11.616,81 | 0,17% | 11.597,35 | 11.618,78 | 0,18% | 11.641,59 | 11.595,01 | 334.855.786,00 | 15/04/2025 15:19:59 |
| IBOVESPA | 129.504,11 | 0,04% | 129.453,91 | 129.452,31 | 0,00% | 129.903,00 | 129.285,63 | 0,00 | 15/04/2025 11:24:30 |
| IDX30 Index | 377,46 | -0,22% | 378,30 | 380,97 | 0,71% | 382,05 | 374,89 | 0,00 | 15/04/2025 16:00:02 |
| NYSE Composite | 18.521,37 | 0,48% | 18.432,25 | 18.432,25 | 0,00% | 18.604,06 | 18.432,25 | 0,00 | 15/04/2025 10:24:30 |
| S&P/NZX 50 Index | 12.011,34 | -0,79% | 12.107,54 | 12.107,54 | 0,00% | 12.115,25 | 12.011,34 | 0,00 | 15/04/2025 17:42:13 |
| Philadelphia Gold and Silver Index | 191,07 | 0,72% | 189,71 | 191,36 | 0,87% | 191,67 | 189,12 | 0,00 | 15/04/2025 10:39:43 |
| PHLX Utility Sector | 995,96 | 0,63% | 989,73 | 993,26 | 0,36% | 996,40 | 990,13 | 0,00 | 15/04/2025 10:39:41 |
| IBEX 35 | 12.861,20 | 1,99% | 12.609,80 | 12.649,40 | 0,31% | 12.876,80 | 12.627,30 | 0,00 | 15/04/2025 16:59:40 |
| VIX | 29,05 | -5,96% | 30,89 | 30,01 | -2,85% | 31,45 | 28,29 | 0,00 | 15/04/2025 9:59:31 |
| No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data | No Data |
| Russell 2000 Index | 1.889,82 | 0,48% | 1.880,88 | 1.879,68 | -0,06% | 1.902,32 | 1.879,68 | 0,00 | 15/04/2025 10:24:35 |
| NYSE American Composite Index | 4.620,92 | 0,49% | 4.598,31 | 4.598,31 | 0,00% | 4.638,70 | 4.589,02 | 0,00 | 15/04/2025 10:24:45 |
| PHLX Semiconductor Sector | 4.021,50 | 0,46% | 4.003,22 | 4.019,78 | 0,41% | 4.074,94 | 4.010,90 | 0,00 | 15/04/2025 10:39:39 |
| NYSE American Composite Index | 4.620,92 | 0,49% | 4.598,31 | 4.598,31 | 0,00% | 4.638,70 | 4.589,02 | 0,00 | 15/04/2025 10:24:45 |
| PHLX Semiconductor Sector | 4.021,50 | 0,46% | 4.003,22 | 4.019,78 | 0,41% | 4.074,94 | 4.010,90 | 0,00 | 15/04/2025 10:39:39 |
IDX30
Nama Harga Persentase (%) Harga Penutupan Harga Pembukaan Persentase Buka (%) Tinggi Rendah Volume Rasio P/E Lembar Saham Laba Per Saham Kapitalisasi Pasar Waktu
Alamtri Resources Indonesia Tbk PT 1.800,00 1,98% 1.765,00 1.775,00 0,57% 1.830,00 1.760,00 76.458.300,00 7,14 31.985.962.000,00 252,09 55.365.588.000.000,00 15/04/2025 16:14:30
AKR Corporindo Tbk PT 1.050,00 -2,33% 1.075,00 1.075,00 0,00% 1.095,00 1.050,00 38.244.900,00 9,31 20.073.474.600,00 112,73 21.077.143.500.000,00 15/04/2025 16:13:40
Sumber Alfaria Trijaya Tbk PT 2.080,00 -4,15% 2.170,00 2.190,00 0,92% 2.190,00 2.050,00 46.105.800,00 27,44 41.524.501.700,00 75,81 86.370.960.000.000,00 15/04/2025 16:14:44
Aneka Tambang Tbk PT 1.860,00 1,64% 1.830,00 1.865,00 1,91% 1.960,00 1.820,00 300.211.300,00 12,26 24.030.764.725,00 151,77 44.697.213.600.000,00 15/04/2025 16:14:39
Bank Jago Tbk PT 1.540,00 0,65% 1.530,00 1.545,00 0,98% 1.580,00 1.515,00 4.973.000,00 167,66 13.861.330.900,00 9,19 21.133.065.800.000,00 15/04/2025 16:11:56
Astra International Tbk PT 4.870,00 -1,22% 4.930,00 4.930,00 0,00% 4.950,00 4.800,00 56.490.600,00 5,79 40.483.553.140,00 841,10 197.154.839.800.000,00 15/04/2025 16:14:18
Bank Central Asia Tbk PT 8.575,00 2,08% 8.400,00 8.575,00 2,08% 8.600,00 8.450,00 83.432.800,00 19,28 123.275.050.000,00 444,83 1.046.511.865.000.000,00 15/04/2025 16:14:57
Bank Negara Indonesia (Persero) Tbk PT 4.280,00 -5,93% 4.550,00 4.280,00 -5,93% 4.350,00 4.270,00 156.494.800,00 7,44 37.297.312.916,00 575,59 158.036.089.600.000,00 15/04/2025 16:14:49
Bank Rakyat Indonesia (Persero) Tbk PT 3.690,00 0,00% 3.690,00 3.730,00 1,08% 3.780,00 3.680,00 254.228.400,00 9,25 151.559.001.000,00 399,00 553.660.146.000.000,00 15/04/2025 16:14:59
Bank Mandiri (Persero) Tbk PT 4.710,00 -0,84% 4.750,00 4.800,00 1,05% 4.820,00 4.710,00 231.012.700,00 7,88 93.333.333.332,00 597,67 435.204.000.000.000,00 15/04/2025 16:14:32
Barito Pacific Tbk PT 705,00 1,44% 695,00 705,00 1,44% 720,00 680,00 78.731.800,00 69,96 93.747.218.044,00 10,08 66.197.540.100.000,00 15/04/2025 16:14:34
Bukalapak.com Tbk PT 131,00 0,00% 131,00 132,00 0,76% 132,00 129,00 125.292.500,00 No Data 103.108.797.300,00 -15,00 13.511.248.300.000,00 15/04/2025 16:13:58
Charoen Pokphand Indonesia Tbk PT 4.250,00 -1,62% 4.320,00 4.370,00 1,16% 4.490,00 4.180,00 16.122.500,00 18,77 16.398.000.000,00 226,43 69.691.500.000.000,00 15/04/2025 16:13:55
Elang Mahkota Teknologi Tbk PT 505,00 -1,94% 515,00 520,00 0,97% 530,00 500,00 15.332.100,00 20,95 61.391.751.483,00 24,11 31.002.828.700.000,00 15/04/2025 16:14:56
ESSA Industries Indonesia Tbk PT 635,00 1,60% 625,00 635,00 1,60% 680,00 620,00 24.283.700,00 14,43 17.226.975.700,00 44,00 10.939.125.950.000,00 15/04/2025 16:14:12
GoTo Gojek Tokopedia PT Tbk 79,00 -1,25% 80,00 81,00 1,25% 81,00 77,00 3.336.236.200,00 No Data 1.191.144.997.200,00 -4,80 90.105.267.000.000,00 15/04/2025 16:14:34
Harum Energy Tbk PT 695,00 1,46% 685,00 690,00 0,73% 715,00 685,00 18.929.300,00 10,19 13.518.100.000,00 68,19 9.395.072.550.000,00 15/04/2025 16:13:01
Vale Indonesia Tbk PT 2.300,00 0,88% 2.280,00 2.280,00 0,00% 2.350,00 2.230,00 16.184.900,00 24,28 10.539.784.534,00 94,72 24.241.494.000.000,00 15/04/2025 16:13:50
Indofood Sukses Makmur Tbk PT 7.300,00 2,46% 7.125,00 7.200,00 1,05% 7.300,00 7.125,00 8.353.400,00 7,42 8.780.426.500,00 984,19 64.097.109.800.000,00 15/04/2025 16:13:05
Indo Tambangraya Megah Tbk PT 24.700,00 -0,40% 24.800,00 24.900,00 0,40% 25.175,00 24.625,00 4.223.600,00 4,44 1.129.925.000,00 5.560,83 27.909.147.500.000,00 15/04/2025 16:12:19
Kalbe Farma Tbk PT 1.195,00 -3,63% 1.240,00 1.240,00 0,00% 1.245,00 1.165,00 62.264.800,00 17,03 46.875.122.110,00 70,16 56.015.768.400.000,00 15/04/2025 16:13:48
Merdeka Copper Gold Tbk PT 1.430,00 -0,69% 1.440,00 1.455,00 1,04% 1.485,00 1.395,00 111.650.100,00 No Data 24.472.983.771,00 -38,80 34.996.361.400.000,00 15/04/2025 16:13:55
Medco Energi Internasional Tbk PT 1.055,00 1,44% 1.040,00 1.045,00 0,48% 1.060,00 1.030,00 25.980.500,00 4,27 25.136.231.252,00 247,22 26.518.722.650.000,00 15/04/2025 16:14:21
Perusahaan Gas Negara Tbk PT 1.685,00 2,74% 1.640,00 1.650,00 0,61% 1.695,00 1.650,00 33.703.200,00 7,17 24.241.508.196,00 235,13 40.846.927.500.000,00 15/04/2025 16:14:48
Bukit Asam Tbk PT 2.760,00 0,73% 2.740,00 2.750,00 0,36% 2.770,00 2.710,00 13.376.800,00 6,22 11.520.659.250,00 443,51 31.797.021.600.000,00 15/04/2025 16:14:21
Semen Indonesia (Persero) Tbk PT 2.500,00 1,63% 2.460,00 2.490,00 1,22% 2.590,00 2.490,00 25.653.600,00 23,45 6.751.540.089,00 106,61 16.878.850.000.000,00 15/04/2025 16:13:09
Telkom Indonesia (Persero) Tbk PT 2.450,00 0,82% 2.430,00 2.460,00 1,23% 2.470,00 2.420,00 99.064.500,00 10,67 99.062.216.600,00 229,51 14.435.244.805,00 15/04/2025 16:14:11
Sarana Menara Nusantara Tbk PT 525,00 0,00% 525,00 525,00 0,00% 545,00 520,00 36.200.200,00 7,84 51.014.625.000,00 66,93 26.782.675.500.000,00 15/04/2025 16:11:36
United Tractors Tbk PT 22.825,00 0,77% 22.650,00 22.700,00 0,22% 23.100,00 22.550,00 3.998.200,00 4,24 3.730.135.136,00 5.377,82 85.140.331.375.000,00 15/04/2025 16:13:55
Unilever Indonesia Tbk PT 1.330,00 -2,21% 1.360,00 1.375,00 1,10% 1.380,00 1.325,00 30.552.000,00 15,06 38.150.000.000,00 88,30 50.739.500.000.000,00 15/04/2025 16:13:15
| Nama | Harga | Persentase (%) | Harga Penutupan | Harga Pembukaan | Persentase Buka (%) | Tinggi | Rendah | Volume | Rasio P/E | Lembar Saham | Laba Per Saham | Kapitalisasi Pasar | Waktu |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alamtri Resources Indonesia Tbk PT | 1.800,00 | 1,98% | 1.765,00 | 1.775,00 | 0,57% | 1.830,00 | 1.760,00 | 76.458.300,00 | 7,14 | 31.985.962.000,00 | 252,09 | 55.365.588.000.000,00 | 15/04/2025 16:14:30 |
| AKR Corporindo Tbk PT | 1.050,00 | -2,33% | 1.075,00 | 1.075,00 | 0,00% | 1.095,00 | 1.050,00 | 38.244.900,00 | 9,31 | 20.073.474.600,00 | 112,73 | 21.077.143.500.000,00 | 15/04/2025 16:13:40 |
| Sumber Alfaria Trijaya Tbk PT | 2.080,00 | -4,15% | 2.170,00 | 2.190,00 | 0,92% | 2.190,00 | 2.050,00 | 46.105.800,00 | 27,44 | 41.524.501.700,00 | 75,81 | 86.370.960.000.000,00 | 15/04/2025 16:14:44 |
| Aneka Tambang Tbk PT | 1.860,00 | 1,64% | 1.830,00 | 1.865,00 | 1,91% | 1.960,00 | 1.820,00 | 300.211.300,00 | 12,26 | 24.030.764.725,00 | 151,77 | 44.697.213.600.000,00 | 15/04/2025 16:14:39 |
| Bank Jago Tbk PT | 1.540,00 | 0,65% | 1.530,00 | 1.545,00 | 0,98% | 1.580,00 | 1.515,00 | 4.973.000,00 | 167,66 | 13.861.330.900,00 | 9,19 | 21.133.065.800.000,00 | 15/04/2025 16:11:56 |
| Astra International Tbk PT | 4.870,00 | -1,22% | 4.930,00 | 4.930,00 | 0,00% | 4.950,00 | 4.800,00 | 56.490.600,00 | 5,79 | 40.483.553.140,00 | 841,10 | 197.154.839.800.000,00 | 15/04/2025 16:14:18 |
| Bank Central Asia Tbk PT | 8.575,00 | 2,08% | 8.400,00 | 8.575,00 | 2,08% | 8.600,00 | 8.450,00 | 83.432.800,00 | 19,28 | 123.275.050.000,00 | 444,83 | 1.046.511.865.000.000,00 | 15/04/2025 16:14:57 |
| Bank Negara Indonesia (Persero) Tbk PT | 4.280,00 | -5,93% | 4.550,00 | 4.280,00 | -5,93% | 4.350,00 | 4.270,00 | 156.494.800,00 | 7,44 | 37.297.312.916,00 | 575,59 | 158.036.089.600.000,00 | 15/04/2025 16:14:49 |
| Bank Rakyat Indonesia (Persero) Tbk PT | 3.690,00 | 0,00% | 3.690,00 | 3.730,00 | 1,08% | 3.780,00 | 3.680,00 | 254.228.400,00 | 9,25 | 151.559.001.000,00 | 399,00 | 553.660.146.000.000,00 | 15/04/2025 16:14:59 |
| Bank Mandiri (Persero) Tbk PT | 4.710,00 | -0,84% | 4.750,00 | 4.800,00 | 1,05% | 4.820,00 | 4.710,00 | 231.012.700,00 | 7,88 | 93.333.333.332,00 | 597,67 | 435.204.000.000.000,00 | 15/04/2025 16:14:32 |
| Barito Pacific Tbk PT | 705,00 | 1,44% | 695,00 | 705,00 | 1,44% | 720,00 | 680,00 | 78.731.800,00 | 69,96 | 93.747.218.044,00 | 10,08 | 66.197.540.100.000,00 | 15/04/2025 16:14:34 |
| Bukalapak.com Tbk PT | 131,00 | 0,00% | 131,00 | 132,00 | 0,76% | 132,00 | 129,00 | 125.292.500,00 | No Data | 103.108.797.300,00 | -15,00 | 13.511.248.300.000,00 | 15/04/2025 16:13:58 |
| Charoen Pokphand Indonesia Tbk PT | 4.250,00 | -1,62% | 4.320,00 | 4.370,00 | 1,16% | 4.490,00 | 4.180,00 | 16.122.500,00 | 18,77 | 16.398.000.000,00 | 226,43 | 69.691.500.000.000,00 | 15/04/2025 16:13:55 |
| Elang Mahkota Teknologi Tbk PT | 505,00 | -1,94% | 515,00 | 520,00 | 0,97% | 530,00 | 500,00 | 15.332.100,00 | 20,95 | 61.391.751.483,00 | 24,11 | 31.002.828.700.000,00 | 15/04/2025 16:14:56 |
| ESSA Industries Indonesia Tbk PT | 635,00 | 1,60% | 625,00 | 635,00 | 1,60% | 680,00 | 620,00 | 24.283.700,00 | 14,43 | 17.226.975.700,00 | 44,00 | 10.939.125.950.000,00 | 15/04/2025 16:14:12 |
| GoTo Gojek Tokopedia PT Tbk | 79,00 | -1,25% | 80,00 | 81,00 | 1,25% | 81,00 | 77,00 | 3.336.236.200,00 | No Data | 1.191.144.997.200,00 | -4,80 | 90.105.267.000.000,00 | 15/04/2025 16:14:34 |
| Harum Energy Tbk PT | 695,00 | 1,46% | 685,00 | 690,00 | 0,73% | 715,00 | 685,00 | 18.929.300,00 | 10,19 | 13.518.100.000,00 | 68,19 | 9.395.072.550.000,00 | 15/04/2025 16:13:01 |
| Vale Indonesia Tbk PT | 2.300,00 | 0,88% | 2.280,00 | 2.280,00 | 0,00% | 2.350,00 | 2.230,00 | 16.184.900,00 | 24,28 | 10.539.784.534,00 | 94,72 | 24.241.494.000.000,00 | 15/04/2025 16:13:50 |
| Indofood Sukses Makmur Tbk PT | 7.300,00 | 2,46% | 7.125,00 | 7.200,00 | 1,05% | 7.300,00 | 7.125,00 | 8.353.400,00 | 7,42 | 8.780.426.500,00 | 984,19 | 64.097.109.800.000,00 | 15/04/2025 16:13:05 |
| Indo Tambangraya Megah Tbk PT | 24.700,00 | -0,40% | 24.800,00 | 24.900,00 | 0,40% | 25.175,00 | 24.625,00 | 4.223.600,00 | 4,44 | 1.129.925.000,00 | 5.560,83 | 27.909.147.500.000,00 | 15/04/2025 16:12:19 |
| Kalbe Farma Tbk PT | 1.195,00 | -3,63% | 1.240,00 | 1.240,00 | 0,00% | 1.245,00 | 1.165,00 | 62.264.800,00 | 17,03 | 46.875.122.110,00 | 70,16 | 56.015.768.400.000,00 | 15/04/2025 16:13:48 |
| Merdeka Copper Gold Tbk PT | 1.430,00 | -0,69% | 1.440,00 | 1.455,00 | 1,04% | 1.485,00 | 1.395,00 | 111.650.100,00 | No Data | 24.472.983.771,00 | -38,80 | 34.996.361.400.000,00 | 15/04/2025 16:13:55 |
| Medco Energi Internasional Tbk PT | 1.055,00 | 1,44% | 1.040,00 | 1.045,00 | 0,48% | 1.060,00 | 1.030,00 | 25.980.500,00 | 4,27 | 25.136.231.252,00 | 247,22 | 26.518.722.650.000,00 | 15/04/2025 16:14:21 |
| Perusahaan Gas Negara Tbk PT | 1.685,00 | 2,74% | 1.640,00 | 1.650,00 | 0,61% | 1.695,00 | 1.650,00 | 33.703.200,00 | 7,17 | 24.241.508.196,00 | 235,13 | 40.846.927.500.000,00 | 15/04/2025 16:14:48 |
| Bukit Asam Tbk PT | 2.760,00 | 0,73% | 2.740,00 | 2.750,00 | 0,36% | 2.770,00 | 2.710,00 | 13.376.800,00 | 6,22 | 11.520.659.250,00 | 443,51 | 31.797.021.600.000,00 | 15/04/2025 16:14:21 |
| Semen Indonesia (Persero) Tbk PT | 2.500,00 | 1,63% | 2.460,00 | 2.490,00 | 1,22% | 2.590,00 | 2.490,00 | 25.653.600,00 | 23,45 | 6.751.540.089,00 | 106,61 | 16.878.850.000.000,00 | 15/04/2025 16:13:09 |
| Telkom Indonesia (Persero) Tbk PT | 2.450,00 | 0,82% | 2.430,00 | 2.460,00 | 1,23% | 2.470,00 | 2.420,00 | 99.064.500,00 | 10,67 | 99.062.216.600,00 | 229,51 | 14.435.244.805,00 | 15/04/2025 16:14:11 |
| Sarana Menara Nusantara Tbk PT | 525,00 | 0,00% | 525,00 | 525,00 | 0,00% | 545,00 | 520,00 | 36.200.200,00 | 7,84 | 51.014.625.000,00 | 66,93 | 26.782.675.500.000,00 | 15/04/2025 16:11:36 |
| United Tractors Tbk PT | 22.825,00 | 0,77% | 22.650,00 | 22.700,00 | 0,22% | 23.100,00 | 22.550,00 | 3.998.200,00 | 4,24 | 3.730.135.136,00 | 5.377,82 | 85.140.331.375.000,00 | 15/04/2025 16:13:55 |
| Unilever Indonesia Tbk PT | 1.330,00 | -2,21% | 1.360,00 | 1.375,00 | 1,10% | 1.380,00 | 1.325,00 | 30.552.000,00 | 15,06 | 38.150.000.000,00 | 88,30 | 50.739.500.000.000,00 | 15/04/2025 16:13:15 |
LQ45
Nama Harga Persentase (%) Harga Penutupan Harga Pembukaan Persentase Buka (%) Tinggi Rendah Volume Rasio P/E Lembar Saham Laba Per Saham Kapitalisasi Pasar Waktu
Aspirasi Hidup Indonesia Tbk PT 530,00 7,72% 492,00 500,00 1,63% 530,00 498,00 79.171.400,00 10,20 17.120.389.700,00 51,97 9.073.806.700.000,00 14/04/2025 16:14:32
Alamtri Resources Indonesia Tbk PT 1.765,00 2,92% 1.715,00 1.720,00 0,29% 1.785,00 1.715,00 67.488.800,00 7,00 31.985.962.000,00 252,09 54.289.034.900.000,00 14/04/2025 16:14:47
AKR Corporindo Tbk PT 1.075,00 2,38% 1.050,00 1.050,00 0,00% 1.110,00 1.050,00 42.021.900,00 9,54 20.073.474.600,00 112,73 21.578.980.250.000,00 14/04/2025 16:14:26
Sumber Alfaria Trijaya Tbk PT 2.170,00 -1,81% 2.210,00 2.170,00 -1,81% 2.240,00 2.170,00 58.785.500,00 28,62 41.524.501.700,00 75,81 90.108.165.000.000,00 14/04/2025 16:14:58
Aneka Tambang Tbk PT 1.830,00 8,28% 1.690,00 1.740,00 2,96% 1.850,00 1.740,00 190.556.900,00 12,06 24.030.764.725,00 151,77 43.976.290.800.000,00 14/04/2025 16:14:28
Bank Jago Tbk PT 1.530,00 4,79% 1.460,00 1.460,00 0,00% 1.535,00 1.460,00 3.422.200,00 166,57 13.861.330.900,00 9,19 20.995.822.800.000,00 14/04/2025 16:14:26
Astra International Tbk PT 4.930,00 4,67% 4.710,00 4.740,00 0,64% 4.930,00 4.710,00 39.843.200,00 5,86 40.483.553.140,00 841,10 199.583.852.200.000,00 14/04/2025 16:14:24
Bank Central Asia Tbk PT 8.400,00 1,51% 8.275,00 8.250,00 -0,30% 8.400,00 8.250,00 83.319.300,00 18,88 123.275.050.000,00 444,83 1.025.154.480.000.000,00 14/04/2025 16:14:52
Bank Negara Indonesia (Persero) Tbk PT 4.550,00 3,64% 4.390,00 4.450,00 1,37% 4.550,00 4.440,00 162.128.800,00 7,90 37.297.312.916,00 575,59 168.005.792.500.000,00 14/04/2025 16:14:33
Bank Rakyat Indonesia (Persero) Tbk PT 3.690,00 1,65% 3.630,00 3.630,00 0,00% 3.690,00 3.620,00 169.458.300,00 9,25 151.559.001.000,00 399,00 553.660.146.000.000,00 14/04/2025 16:14:58
Bank Tabungan Negara (Persero) Tbk PT 910,00 3,41% 880,00 890,00 1,14% 910,00 885,00 55.660.000,00 4,25 14.034.444.413,00 214,29 12.643.631.000.000,00 14/04/2025 16:14:58
Bank Mandiri (Persero) Tbk PT 4.750,00 -6,86% 5.100,00 4.650,00 -8,82% 4.750,00 4.650,00 423.716.000,00 7,95 93.333.333.332,00 597,67 438.900.000.000.000,00 14/04/2025 16:14:40
Pt Bank Syariah Indonesia Tbk 2.480,00 9,25% 2.270,00 2.290,00 0,88% 2.480,00 2.290,00 49.937.200,00 16,33 46.129.260.138,00 151,88 113.256.342.400.000,00 14/04/2025 16:14:44
Barito Pacific Tbk PT 695,00 4,51% 665,00 660,00 -0,75% 700,00 650,00 49.096.800,00 68,97 93.747.218.044,00 10,08 65.258.560.950.000,00 14/04/2025 16:14:45
Bukalapak.com Tbk PT 131,00 0,77% 130,00 130,00 0,00% 134,00 129,00 161.593.800,00 No Data 103.108.797.300,00 -15,00 13.511.248.300.000,00 14/04/2025 16:11:07
Charoen Pokphand Indonesia Tbk PT 4.320,00 4,85% 4.120,00 4.150,00 0,73% 4.350,00 4.150,00 8.413.800,00 19,08 16.398.000.000,00 226,43 70.839.360.000.000,00 14/04/2025 16:14:20
Elang Mahkota Teknologi Tbk PT 515,00 0,98% 510,00 510,00 0,00% 525,00 510,00 10.869.500,00 21,36 61.391.751.483,00 24,11 31.616.746.100.000,00 14/04/2025 16:14:18
ESSA Industries Indonesia Tbk PT 625,00 1,63% 615,00 630,00 2,44% 635,00 620,00 6.076.600,00 14,20 17.226.975.700,00 44,00 10.766.856.250.000,00 14/04/2025 16:14:03
XL Axiata Tbk PT 2.190,00 -0,45% 2.200,00 2.150,00 -2,27% 2.200,00 2.140,00 23.111.600,00 15,74 13.128.430.665,00 139,15 28.751.261.700.000,00 14/04/2025 16:12:03
Gudang Garam Tbk PT 9.675,00 2,93% 9.400,00 9.450,00 0,53% 9.700,00 9.450,00 384.900,00 18,98 1.924.088.000,00 509,75 18.615.551.400.000,00 14/04/2025 16:12:46
GoTo Gojek Tokopedia PT Tbk 80,00 3,90% 77,00 78,00 1,30% 82,00 77,00 3.970.258.000,00 No Data 1.191.144.997.200,00 -4,80 91.245.840.000.000,00 14/04/2025 16:14:59
Harum Energy Tbk PT 685,00 3,79% 660,00 660,00 0,00% 690,00 655,00 11.178.300,00 10,05 13.518.100.000,00 68,19 9.259.898.500.000,00 14/04/2025 16:14:58
Indofood CBP Sukses Makmur Tbk PT 10.325,00 4,03% 9.925,00 9.925,00 0,00% 10.350,00 9.925,00 3.364.000,00 17,01 11.661.908.000,00 607,05 120.409.117.500.000,00 14/04/2025 16:03:37
Vale Indonesia Tbk PT 2.280,00 4,11% 2.190,00 2.200,00 0,46% 2.310,00 2.200,00 21.657.600,00 24,07 10.539.784.534,00 94,72 24.030.698.400.000,00 14/04/2025 16:14:39
Indofood Sukses Makmur Tbk PT 7.125,00 3,26% 6.900,00 7.000,00 1,45% 7.200,00 6.975,00 6.748.100,00 7,24 8.780.426.500,00 984,19 62.560.535.250.000,00 14/04/2025 16:13:35
Indika Energy Tbk PT 1.105,00 6,25% 1.040,00 1.045,00 0,48% 1.120,00 1.045,00 12.763.100,00 33,91 5.210.192.000,00 32,58 5.757.262.160.000,00 14/04/2025 16:14:51
Indah Kiat Pulp & Paper Tbk PT 5.025,00 0,50% 5.000,00 5.025,00 0,50% 5.200,00 5.000,00 6.433.000,00 3,86 5.470.982.941,00 1.302,62 27.491.684.550.000,00 14/04/2025 16:14:20
Indocement Tunggal Prakarsa Tbk PT 5.100,00 5,59% 4.830,00 4.850,00 0,41% 5.175,00 4.850,00 2.881.400,00 8,62 3.681.231.699,00 591,49 18.774.278.100.000,00 14/04/2025 16:12:05
Indo Tambangraya Megah Tbk PT 24.800,00 5,98% 23.400,00 23.700,00 1,28% 24.850,00 23.675,00 4.473.900,00 4,46 1.129.925.000,00 5.560,83 28.022.115.200.000,00 14/04/2025 16:14:51
Kalbe Farma Tbk PT 1.240,00 5,08% 1.180,00 1.200,00 1,69% 1.240,00 1.190,00 62.712.300,00 17,67 46.875.122.110,00 70,16 58.125.136.400.000,00 14/04/2025 16:12:20
Mitra Adiperkasa Tbk PT 1.360,00 4,21% 1.305,00 1.310,00 0,38% 1.400,00 1.310,00 16.860.000,00 12,73 16.600.000.000,00 106,87 22.576.000.000.000,00 14/04/2025 16:14:55
Merdeka Copper Gold Tbk PT 1.440,00 10,34% 1.305,00 1.350,00 3,45% 1.460,00 1.350,00 140.799.400,00 No Data 24.472.983.771,00 -38,80 35.241.091.200.000,00 14/04/2025 16:14:48
Medco Energi Internasional Tbk PT 1.040,00 2,46% 1.015,00 1.015,00 0,00% 1.040,00 1.010,00 22.778.000,00 4,21 25.136.231.252,00 247,22 26.141.668.800.000,00 14/04/2025 16:14:56
Perusahaan Gas Negara Tbk PT 1.640,00 3,80% 1.580,00 1.585,00 0,32% 1.650,00 1.585,00 23.460.700,00 6,97 24.241.508.196,00 235,13 39.756.060.000.000,00 14/04/2025 16:14:35
Bukit Asam Tbk PT 2.740,00 2,24% 2.680,00 2.680,00 0,00% 2.740,00 2.670,00 13.422.200,00 6,18 11.520.659.250,00 443,51 31.566.608.400.000,00 14/04/2025 16:14:34
Surya Citra Media Tbk PT 189,00 1,07% 187,00 189,00 1,07% 192,00 188,00 67.647.700,00 20,14 73.970.569.505,00 9,39 13.980.439.620.000,00 14/04/2025 16:14:35
Industri Jamu dn Frms Sd Mncl Tbk PT 570,00 2,70% 555,00 555,00 0,00% 575,00 550,00 26.523.700,00 14,60 30.000.000.000,00 39,03 17.100.000.000.000,00 14/04/2025 16:14:23
Semen Indonesia (Persero) Tbk PT 2.460,00 14,95% 2.140,00 2.160,00 0,93% 2.460,00 2.150,00 34.753.800,00 23,08 6.751.540.089,00 106,61 16.608.793.320.000,00 14/04/2025 16:14:22
Saratoga Investama Sedaya Tbk PT 1.490,00 1,02% 1.475,00 1.480,00 0,34% 1.545,00 1.480,00 4.871.000,00 6,22 13.564.835.000,00 239,63 20.211.596.700.000,00 14/04/2025 16:12:48
Tower Bersama Infrastructure Tbk PT 1.940,00 0,26% 1.935,00 1.935,00 0,00% 1.940,00 1.930,00 82.600,00 32,13 22.656.999.445,00 60,38 43.954.560.600.000,00 14/04/2025 16:08:47
Telkom Indonesia (Persero) Tbk PT 2.430,00 4,29% 2.330,00 2.320,00 -0,43% 2.430,00 2.310,00 116.968.600,00 10,59 99.062.216.600,00 229,51 14.050.616.680,00 14/04/2025 16:14:57
Sarana Menara Nusantara Tbk PT 525,00 2,94% 510,00 510,00 0,00% 530,00 505,00 16.640.400,00 7,84 51.014.625.000,00 66,93 26.782.675.500.000,00 14/04/2025 16:10:34
Chandra Asri Pacific PT Tbk 7.000,00 0,36% 6.975,00 6.950,00 -0,36% 7.125,00 6.875,00 12.653.300,00 No Data 86.511.545.092,00 -16,29 605.580.780.000.000,00 14/04/2025 16:14:08
United Tractors Tbk PT 22.650,00 3,66% 21.850,00 22.000,00 0,69% 22.775,00 22.000,00 4.202.900,00 4,21 3.730.135.136,00 5.377,82 84.487.557.750.000,00 14/04/2025 16:14:53
Unilever Indonesia Tbk PT 1.360,00 3,82% 1.310,00 1.310,00 0,00% 1.420,00 1.310,00 49.982.800,00 15,40 38.150.000.000,00 88,30 51.884.000.000.000,00 14/04/2025 16:14:02
| Nama | Harga | Persentase (%) | Harga Penutupan | Harga Pembukaan | Persentase Buka (%) | Tinggi | Rendah | Volume | Rasio P/E | Lembar Saham | Laba Per Saham | Kapitalisasi Pasar | Waktu |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aspirasi Hidup Indonesia Tbk PT | 530,00 | 7,72% | 492,00 | 500,00 | 1,63% | 530,00 | 498,00 | 79.171.400,00 | 10,20 | 17.120.389.700,00 | 51,97 | 9.073.806.700.000,00 | 14/04/2025 16:14:32 |
| Alamtri Resources Indonesia Tbk PT | 1.765,00 | 2,92% | 1.715,00 | 1.720,00 | 0,29% | 1.785,00 | 1.715,00 | 67.488.800,00 | 7,00 | 31.985.962.000,00 | 252,09 | 54.289.034.900.000,00 | 14/04/2025 16:14:47 |
| AKR Corporindo Tbk PT | 1.075,00 | 2,38% | 1.050,00 | 1.050,00 | 0,00% | 1.110,00 | 1.050,00 | 42.021.900,00 | 9,54 | 20.073.474.600,00 | 112,73 | 21.578.980.250.000,00 | 14/04/2025 16:14:26 |
| Sumber Alfaria Trijaya Tbk PT | 2.170,00 | -1,81% | 2.210,00 | 2.170,00 | -1,81% | 2.240,00 | 2.170,00 | 58.785.500,00 | 28,62 | 41.524.501.700,00 | 75,81 | 90.108.165.000.000,00 | 14/04/2025 16:14:58 |
| Aneka Tambang Tbk PT | 1.830,00 | 8,28% | 1.690,00 | 1.740,00 | 2,96% | 1.850,00 | 1.740,00 | 190.556.900,00 | 12,06 | 24.030.764.725,00 | 151,77 | 43.976.290.800.000,00 | 14/04/2025 16:14:28 |
| Bank Jago Tbk PT | 1.530,00 | 4,79% | 1.460,00 | 1.460,00 | 0,00% | 1.535,00 | 1.460,00 | 3.422.200,00 | 166,57 | 13.861.330.900,00 | 9,19 | 20.995.822.800.000,00 | 14/04/2025 16:14:26 |
| Astra International Tbk PT | 4.930,00 | 4,67% | 4.710,00 | 4.740,00 | 0,64% | 4.930,00 | 4.710,00 | 39.843.200,00 | 5,86 | 40.483.553.140,00 | 841,10 | 199.583.852.200.000,00 | 14/04/2025 16:14:24 |
| Bank Central Asia Tbk PT | 8.400,00 | 1,51% | 8.275,00 | 8.250,00 | -0,30% | 8.400,00 | 8.250,00 | 83.319.300,00 | 18,88 | 123.275.050.000,00 | 444,83 | 1.025.154.480.000.000,00 | 14/04/2025 16:14:52 |
| Bank Negara Indonesia (Persero) Tbk PT | 4.550,00 | 3,64% | 4.390,00 | 4.450,00 | 1,37% | 4.550,00 | 4.440,00 | 162.128.800,00 | 7,90 | 37.297.312.916,00 | 575,59 | 168.005.792.500.000,00 | 14/04/2025 16:14:33 |
| Bank Rakyat Indonesia (Persero) Tbk PT | 3.690,00 | 1,65% | 3.630,00 | 3.630,00 | 0,00% | 3.690,00 | 3.620,00 | 169.458.300,00 | 9,25 | 151.559.001.000,00 | 399,00 | 553.660.146.000.000,00 | 14/04/2025 16:14:58 |
| Bank Tabungan Negara (Persero) Tbk PT | 910,00 | 3,41% | 880,00 | 890,00 | 1,14% | 910,00 | 885,00 | 55.660.000,00 | 4,25 | 14.034.444.413,00 | 214,29 | 12.643.631.000.000,00 | 14/04/2025 16:14:58 |
| Bank Mandiri (Persero) Tbk PT | 4.750,00 | -6,86% | 5.100,00 | 4.650,00 | -8,82% | 4.750,00 | 4.650,00 | 423.716.000,00 | 7,95 | 93.333.333.332,00 | 597,67 | 438.900.000.000.000,00 | 14/04/2025 16:14:40 |
| Pt Bank Syariah Indonesia Tbk | 2.480,00 | 9,25% | 2.270,00 | 2.290,00 | 0,88% | 2.480,00 | 2.290,00 | 49.937.200,00 | 16,33 | 46.129.260.138,00 | 151,88 | 113.256.342.400.000,00 | 14/04/2025 16:14:44 |
| Barito Pacific Tbk PT | 695,00 | 4,51% | 665,00 | 660,00 | -0,75% | 700,00 | 650,00 | 49.096.800,00 | 68,97 | 93.747.218.044,00 | 10,08 | 65.258.560.950.000,00 | 14/04/2025 16:14:45 |
| Bukalapak.com Tbk PT | 131,00 | 0,77% | 130,00 | 130,00 | 0,00% | 134,00 | 129,00 | 161.593.800,00 | No Data | 103.108.797.300,00 | -15,00 | 13.511.248.300.000,00 | 14/04/2025 16:11:07 |
| Charoen Pokphand Indonesia Tbk PT | 4.320,00 | 4,85% | 4.120,00 | 4.150,00 | 0,73% | 4.350,00 | 4.150,00 | 8.413.800,00 | 19,08 | 16.398.000.000,00 | 226,43 | 70.839.360.000.000,00 | 14/04/2025 16:14:20 |
| Elang Mahkota Teknologi Tbk PT | 515,00 | 0,98% | 510,00 | 510,00 | 0,00% | 525,00 | 510,00 | 10.869.500,00 | 21,36 | 61.391.751.483,00 | 24,11 | 31.616.746.100.000,00 | 14/04/2025 16:14:18 |
| ESSA Industries Indonesia Tbk PT | 625,00 | 1,63% | 615,00 | 630,00 | 2,44% | 635,00 | 620,00 | 6.076.600,00 | 14,20 | 17.226.975.700,00 | 44,00 | 10.766.856.250.000,00 | 14/04/2025 16:14:03 |
| XL Axiata Tbk PT | 2.190,00 | -0,45% | 2.200,00 | 2.150,00 | -2,27% | 2.200,00 | 2.140,00 | 23.111.600,00 | 15,74 | 13.128.430.665,00 | 139,15 | 28.751.261.700.000,00 | 14/04/2025 16:12:03 |
| Gudang Garam Tbk PT | 9.675,00 | 2,93% | 9.400,00 | 9.450,00 | 0,53% | 9.700,00 | 9.450,00 | 384.900,00 | 18,98 | 1.924.088.000,00 | 509,75 | 18.615.551.400.000,00 | 14/04/2025 16:12:46 |
| GoTo Gojek Tokopedia PT Tbk | 80,00 | 3,90% | 77,00 | 78,00 | 1,30% | 82,00 | 77,00 | 3.970.258.000,00 | No Data | 1.191.144.997.200,00 | -4,80 | 91.245.840.000.000,00 | 14/04/2025 16:14:59 |
| Harum Energy Tbk PT | 685,00 | 3,79% | 660,00 | 660,00 | 0,00% | 690,00 | 655,00 | 11.178.300,00 | 10,05 | 13.518.100.000,00 | 68,19 | 9.259.898.500.000,00 | 14/04/2025 16:14:58 |
| Indofood CBP Sukses Makmur Tbk PT | 10.325,00 | 4,03% | 9.925,00 | 9.925,00 | 0,00% | 10.350,00 | 9.925,00 | 3.364.000,00 | 17,01 | 11.661.908.000,00 | 607,05 | 120.409.117.500.000,00 | 14/04/2025 16:03:37 |
| Vale Indonesia Tbk PT | 2.280,00 | 4,11% | 2.190,00 | 2.200,00 | 0,46% | 2.310,00 | 2.200,00 | 21.657.600,00 | 24,07 | 10.539.784.534,00 | 94,72 | 24.030.698.400.000,00 | 14/04/2025 16:14:39 |
| Indofood Sukses Makmur Tbk PT | 7.125,00 | 3,26% | 6.900,00 | 7.000,00 | 1,45% | 7.200,00 | 6.975,00 | 6.748.100,00 | 7,24 | 8.780.426.500,00 | 984,19 | 62.560.535.250.000,00 | 14/04/2025 16:13:35 |
| Indika Energy Tbk PT | 1.105,00 | 6,25% | 1.040,00 | 1.045,00 | 0,48% | 1.120,00 | 1.045,00 | 12.763.100,00 | 33,91 | 5.210.192.000,00 | 32,58 | 5.757.262.160.000,00 | 14/04/2025 16:14:51 |
| Indah Kiat Pulp & Paper Tbk PT | 5.025,00 | 0,50% | 5.000,00 | 5.025,00 | 0,50% | 5.200,00 | 5.000,00 | 6.433.000,00 | 3,86 | 5.470.982.941,00 | 1.302,62 | 27.491.684.550.000,00 | 14/04/2025 16:14:20 |
| Indocement Tunggal Prakarsa Tbk PT | 5.100,00 | 5,59% | 4.830,00 | 4.850,00 | 0,41% | 5.175,00 | 4.850,00 | 2.881.400,00 | 8,62 | 3.681.231.699,00 | 591,49 | 18.774.278.100.000,00 | 14/04/2025 16:12:05 |
| Indo Tambangraya Megah Tbk PT | 24.800,00 | 5,98% | 23.400,00 | 23.700,00 | 1,28% | 24.850,00 | 23.675,00 | 4.473.900,00 | 4,46 | 1.129.925.000,00 | 5.560,83 | 28.022.115.200.000,00 | 14/04/2025 16:14:51 |
| Kalbe Farma Tbk PT | 1.240,00 | 5,08% | 1.180,00 | 1.200,00 | 1,69% | 1.240,00 | 1.190,00 | 62.712.300,00 | 17,67 | 46.875.122.110,00 | 70,16 | 58.125.136.400.000,00 | 14/04/2025 16:12:20 |
| Mitra Adiperkasa Tbk PT | 1.360,00 | 4,21% | 1.305,00 | 1.310,00 | 0,38% | 1.400,00 | 1.310,00 | 16.860.000,00 | 12,73 | 16.600.000.000,00 | 106,87 | 22.576.000.000.000,00 | 14/04/2025 16:14:55 |
| Merdeka Copper Gold Tbk PT | 1.440,00 | 10,34% | 1.305,00 | 1.350,00 | 3,45% | 1.460,00 | 1.350,00 | 140.799.400,00 | No Data | 24.472.983.771,00 | -38,80 | 35.241.091.200.000,00 | 14/04/2025 16:14:48 |
| Medco Energi Internasional Tbk PT | 1.040,00 | 2,46% | 1.015,00 | 1.015,00 | 0,00% | 1.040,00 | 1.010,00 | 22.778.000,00 | 4,21 | 25.136.231.252,00 | 247,22 | 26.141.668.800.000,00 | 14/04/2025 16:14:56 |
| Perusahaan Gas Negara Tbk PT | 1.640,00 | 3,80% | 1.580,00 | 1.585,00 | 0,32% | 1.650,00 | 1.585,00 | 23.460.700,00 | 6,97 | 24.241.508.196,00 | 235,13 | 39.756.060.000.000,00 | 14/04/2025 16:14:35 |
| Bukit Asam Tbk PT | 2.740,00 | 2,24% | 2.680,00 | 2.680,00 | 0,00% | 2.740,00 | 2.670,00 | 13.422.200,00 | 6,18 | 11.520.659.250,00 | 443,51 | 31.566.608.400.000,00 | 14/04/2025 16:14:34 |
| Surya Citra Media Tbk PT | 189,00 | 1,07% | 187,00 | 189,00 | 1,07% | 192,00 | 188,00 | 67.647.700,00 | 20,14 | 73.970.569.505,00 | 9,39 | 13.980.439.620.000,00 | 14/04/2025 16:14:35 |
| Industri Jamu dn Frms Sd Mncl Tbk PT | 570,00 | 2,70% | 555,00 | 555,00 | 0,00% | 575,00 | 550,00 | 26.523.700,00 | 14,60 | 30.000.000.000,00 | 39,03 | 17.100.000.000.000,00 | 14/04/2025 16:14:23 |
| Semen Indonesia (Persero) Tbk PT | 2.460,00 | 14,95% | 2.140,00 | 2.160,00 | 0,93% | 2.460,00 | 2.150,00 | 34.753.800,00 | 23,08 | 6.751.540.089,00 | 106,61 | 16.608.793.320.000,00 | 14/04/2025 16:14:22 |
| Saratoga Investama Sedaya Tbk PT | 1.490,00 | 1,02% | 1.475,00 | 1.480,00 | 0,34% | 1.545,00 | 1.480,00 | 4.871.000,00 | 6,22 | 13.564.835.000,00 | 239,63 | 20.211.596.700.000,00 | 14/04/2025 16:12:48 |
| Tower Bersama Infrastructure Tbk PT | 1.940,00 | 0,26% | 1.935,00 | 1.935,00 | 0,00% | 1.940,00 | 1.930,00 | 82.600,00 | 32,13 | 22.656.999.445,00 | 60,38 | 43.954.560.600.000,00 | 14/04/2025 16:08:47 |
| Telkom Indonesia (Persero) Tbk PT | 2.430,00 | 4,29% | 2.330,00 | 2.320,00 | -0,43% | 2.430,00 | 2.310,00 | 116.968.600,00 | 10,59 | 99.062.216.600,00 | 229,51 | 14.050.616.680,00 | 14/04/2025 16:14:57 |
| Sarana Menara Nusantara Tbk PT | 525,00 | 2,94% | 510,00 | 510,00 | 0,00% | 530,00 | 505,00 | 16.640.400,00 | 7,84 | 51.014.625.000,00 | 66,93 | 26.782.675.500.000,00 | 14/04/2025 16:10:34 |
| Chandra Asri Pacific PT Tbk | 7.000,00 | 0,36% | 6.975,00 | 6.950,00 | -0,36% | 7.125,00 | 6.875,00 | 12.653.300,00 | No Data | 86.511.545.092,00 | -16,29 | 605.580.780.000.000,00 | 14/04/2025 16:14:08 |
| United Tractors Tbk PT | 22.650,00 | 3,66% | 21.850,00 | 22.000,00 | 0,69% | 22.775,00 | 22.000,00 | 4.202.900,00 | 4,21 | 3.730.135.136,00 | 5.377,82 | 84.487.557.750.000,00 | 14/04/2025 16:14:53 |
| Unilever Indonesia Tbk PT | 1.360,00 | 3,82% | 1.310,00 | 1.310,00 | 0,00% | 1.420,00 | 1.310,00 | 49.982.800,00 | 15,40 | 38.150.000.000,00 | 88,30 | 51.884.000.000.000,00 | 14/04/2025 16:14:02 |
KOMPAS100
Nama Harga Persentase (%) Harga Penutupan Harga Pembukaan Persentase Buka (%) Tinggi Rendah Volume Rasio P/E Lembar Saham Laba Per Saham Kapitalisasi Pasar Waktu
Astra Agro Lestari Tbk PT 5.650,00 3,20% 5.475,00 5.475,00 0,00% 5.650,00 5.475,00 704.300,00 9,48 1.924.688.333,00 596,22 10.874.487.200.000,00 14/04/2025 16:07:06
ABM Investama Tbk PT 3.100,00 4,73% 2.960,00 2.960,00 0,00% 3.130,00 2.960,00 3.217.300,00 3,65 2.753.165.000,00 850,16 8.534.811.500.000,00 14/04/2025 16:12:16
Aspirasi Hidup Indonesia Tbk PT 530,00 7,72% 492,00 500,00 1,63% 530,00 498,00 79.171.400,00 10,20 17.120.389.700,00 51,97 9.073.806.700.000,00 14/04/2025 16:14:32
Adhi Karya (Persero) Tbk PT 232,00 7,41% 216,00 218,00 0,93% 232,00 218,00 21.723.500,00 7,73 8.407.608.979,00 30,03 1.950.565.752.000,00 14/04/2025 16:14:54
Adaro Minerals Indonesia Tbk PT 880,00 6,67% 825,00 825,00 0,00% 910,00 820,00 51.968.100,00 4,91 40.882.331.500,00 179,37 35.976.441.600.000,00 14/04/2025 16:13:26
Alamtri Resources Indonesia Tbk PT 1.765,00 2,92% 1.715,00 1.720,00 0,29% 1.785,00 1.715,00 67.488.800,00 7,00 31.985.962.000,00 252,09 54.289.034.900.000,00 14/04/2025 16:14:47
Samator Indo Gas Tbk PT 1.150,00 3,60% 1.110,00 1.120,00 0,90% 1.180,00 1.120,00 68.400,00 26,04 3.066.660.000,00 44,15 3.526.659.000.000,00 14/04/2025 15:36:31
Bank Raya Indonesia Tbk PT 185,00 6,94% 173,00 173,00 0,00% 188,00 172,00 21.168.400,00 89,94 24.740.494.294,00 2,06 4.531.221.650.000,00 14/04/2025 16:13:59
AKR Corporindo Tbk PT 1.075,00 2,38% 1.050,00 1.050,00 0,00% 1.110,00 1.050,00 42.021.900,00 9,54 20.073.474.600,00 112,73 21.578.980.250.000,00 14/04/2025 16:14:26
Sumber Alfaria Trijaya Tbk PT 2.170,00 -1,81% 2.210,00 2.170,00 -1,81% 2.240,00 2.170,00 58.785.500,00 28,62 41.524.501.700,00 75,81 90.108.165.000.000,00 14/04/2025 16:14:58
Aneka Tambang Tbk PT 1.830,00 8,28% 1.690,00 1.740,00 2,96% 1.850,00 1.740,00 190.556.900,00 12,06 24.030.764.725,00 151,77 43.976.290.800.000,00 14/04/2025 16:14:28
Bank Jago Tbk PT 1.530,00 4,79% 1.460,00 1.460,00 0,00% 1.535,00 1.460,00 3.422.200,00 166,57 13.861.330.900,00 9,19 20.995.822.800.000,00 14/04/2025 16:14:26
Astra International Tbk PT 4.930,00 4,67% 4.710,00 4.740,00 0,64% 4.930,00 4.710,00 39.843.200,00 5,86 40.483.553.140,00 841,10 199.583.852.200.000,00 14/04/2025 16:14:24
Adi Sarana Armada Tbk PT 515,00 3,41% 498,00 510,00 2,41% 525,00 505,00 2.484.000,00 7,80 3.397.500.000,00 66,04 1.900.936.070.000,00 14/04/2025 16:14:51
Avia Avian PT Tbk 400,00 0,00% 400,00 406,00 1,50% 406,00 396,00 21.090.600,00 14,73 61.953.555.600,00 27,16 24.781.420.000.000,00 14/04/2025 16:13:06
Bank Central Asia Tbk PT 8.400,00 1,51% 8.275,00 8.250,00 -0,30% 8.400,00 8.250,00 83.319.300,00 18,88 123.275.050.000,00 444,83 1.025.154.480.000.000,00 14/04/2025 16:14:52
Bank KB Bukopin Tbk PT 50,00 0,00% 50,00 50,00 0,00% 50,00 50,00 6.538.500,00 No Data 187.887.539.800,00 -33,69 9.290.990.000.000,00 14/04/2025 16:10:47
Bank Negara Indonesia (Persero) Tbk PT 4.550,00 3,64% 4.390,00 4.450,00 1,37% 4.550,00 4.440,00 162.128.800,00 7,90 37.297.312.916,00 575,59 168.005.792.500.000,00 14/04/2025 16:14:33
Bank Rakyat Indonesia (Persero) Tbk PT 3.690,00 1,65% 3.630,00 3.630,00 0,00% 3.690,00 3.620,00 169.458.300,00 9,25 151.559.001.000,00 399,00 553.660.146.000.000,00 14/04/2025 16:14:58
Bank Tabungan Negara (Persero) Tbk PT 910,00 3,41% 880,00 890,00 1,14% 910,00 885,00 55.660.000,00 4,25 14.034.444.413,00 214,29 12.643.631.000.000,00 14/04/2025 16:14:58
Bank Danamon Indonesia Tbk PT 2.330,00 0,87% 2.310,00 2.320,00 0,43% 2.330,00 2.300,00 821.900,00 7,16 9.773.552.870,00 325,30 22.544.655.940.000,00 14/04/2025 16:14:22
Global Digital Niaga Tbk PT 430,00 0,00% 430,00 430,00 0,00% 430,00 410,00 4.381.100,00 No Data 133.863.950.900,00 -20,37 56.330.129.000.000,00 14/04/2025 16:00:02
BFI Finance Indonesia Tbk PT 825,00 1,85% 810,00 805,00 -0,62% 835,00 805,00 17.068.300,00 7,93 15.967.115.620,00 104,05 13.172.865.750.000,00 14/04/2025 16:08:20
Bank Mandiri (Persero) Tbk PT 4.750,00 -6,86% 5.100,00 4.650,00 -8,82% 4.750,00 4.650,00 423.716.000,00 7,95 93.333.333.332,00 597,67 438.900.000.000.000,00 14/04/2025 16:14:40
Global Mediacom Tbk PT 134,00 6,35% 126,00 127,00 0,79% 135,00 125,00 59.697.200,00 4,08 16.583.997.586,00 32,86 2.222.256.000.000,00 14/04/2025 16:14:09
Pt Bank Syariah Indonesia Tbk 2.480,00 9,25% 2.270,00 2.290,00 0,88% 2.480,00 2.290,00 49.937.200,00 16,33 46.129.260.138,00 151,88 113.256.342.400.000,00 14/04/2025 16:14:44
Bumi Resources Minerals Tbk PT 362,00 4,02% 348,00 366,00 5,17% 376,00 358,00 565.169.000,00 126,79 141.784.040.000,00 2,86 51.325.808.000.000,00 14/04/2025 16:14:56
Barito Pacific Tbk PT 695,00 4,51% 665,00 660,00 -0,75% 700,00 650,00 49.096.800,00 68,97 93.747.218.044,00 10,08 65.258.560.950.000,00 14/04/2025 16:14:45
Bumi Serpong Damai Tbk PT 785,00 6,08% 740,00 745,00 0,68% 800,00 745,00 13.716.200,00 3,77 21.171.365.812,00 208,43 16.619.517.600.000,00 14/04/2025 16:12:30
Baramulti Suksessarana Tbk PT 4.020,00 1,52% 3.960,00 3.960,00 0,00% 4.040,00 3.950,00 1.687.500,00 4,76 2.616.500.000,00 844,45 10.518.330.000.000,00 14/04/2025 16:13:48
Bank BTPN Syariah Tbk PT 980,00 7,69% 910,00 910,00 0,00% 980,00 910,00 15.443.400,00 7,11 7.703.700.000,00 137,75 7.474.129.740.000,00 14/04/2025 16:13:12
Bukalapak.com Tbk PT 131,00 0,77% 130,00 130,00 0,00% 134,00 129,00 161.593.800,00 No Data 103.108.797.300,00 -15,00 13.511.248.300.000,00 14/04/2025 16:11:07
Charoen Pokphand Indonesia Tbk PT 4.320,00 4,85% 4.120,00 4.150,00 0,73% 4.350,00 4.150,00 8.413.800,00 19,08 16.398.000.000,00 226,43 70.839.360.000.000,00 14/04/2025 16:14:20
Ciputra Development Tbk PT 840,00 6,33% 790,00 800,00 1,27% 860,00 795,00 50.982.100,00 7,32 18.535.695.255,00 114,71 15.569.979.600.000,00 14/04/2025 16:14:42
Delta Dunia Makmur Tbk PT 404,00 5,76% 382,00 386,00 1,05% 410,00 384,00 6.347.700,00 No Data 8.198.788.432,00 -136,71 3.091.006.828.000,00 14/04/2025 16:13:09
Dharma Satya Nusantara Tbk PT 720,00 4,35% 690,00 700,00 1,45% 730,00 685,00 19.170.200,00 6,68 10.599.842.400,00 107,78 7.631.884.800.000,00 14/04/2025 16:14:20
Elnusa Tbk PT 422,00 3,94% 406,00 402,00 -0,99% 422,00 402,00 17.840.500,00 4,32 7.298.500.000,00 97,78 3.079.967.000.000,00 14/04/2025 16:14:48
Elang Mahkota Teknologi Tbk PT 515,00 0,98% 510,00 510,00 0,00% 525,00 510,00 10.869.500,00 21,36 61.391.751.483,00 24,11 31.616.746.100.000,00 14/04/2025 16:14:18
Energi Mega Persada Tbk PT 176,00 6,02% 166,00 166,00 0,00% 179,00 166,00 46.856.200,00 3,45 24.821.230.250,00 51,06 4.368.534.720.000,00 14/04/2025 16:14:11
PT Erajaya Swasembada Tbk 408,00 5,15% 388,00 392,00 1,03% 414,00 392,00 65.001.700,00 6,24 15.950.000.000,00 65,42 6.507.600.000.000,00 14/04/2025 16:14:23
ESSA Industries Indonesia Tbk PT 625,00 1,63% 615,00 630,00 2,44% 635,00 620,00 6.076.600,00 14,20 17.226.975.700,00 44,00 10.766.856.250.000,00 14/04/2025 16:14:03
XL Axiata Tbk PT 2.190,00 -0,45% 2.200,00 2.150,00 -2,27% 2.200,00 2.140,00 23.111.600,00 15,74 13.128.430.665,00 139,15 28.751.261.700.000,00 14/04/2025 16:12:03
Gudang Garam Tbk PT 9.675,00 2,93% 9.400,00 9.450,00 0,53% 9.700,00 9.450,00 384.900,00 18,98 1.924.088.000,00 509,75 18.615.551.400.000,00 14/04/2025 16:12:46
GoTo Gojek Tokopedia PT Tbk 80,00 3,90% 77,00 78,00 1,30% 82,00 77,00 3.970.258.000,00 No Data 1.191.144.997.200,00 -4,80 91.245.840.000.000,00 14/04/2025 16:14:59
Medikaloka Hermina Tbk PT 1.020,00 3,55% 985,00 990,00 0,51% 1.030,00 985,00 9.467.300,00 28,25 15.262.296.435,00 36,11 15.673.258.800.000,00 14/04/2025 16:14:30
Hanjaya Mandala Sampoerna Tbk PT 570,00 2,70% 555,00 555,00 0,00% 575,00 555,00 29.273.800,00 9,98 116.318.076.900,00 57,13 66.301.260.000.000,00 14/04/2025 16:13:54
Harum Energy Tbk PT 685,00 3,79% 660,00 660,00 0,00% 690,00 655,00 11.178.300,00 10,05 13.518.100.000,00 68,19 9.259.898.500.000,00 14/04/2025 16:14:58
Indofood CBP Sukses Makmur Tbk PT 10.325,00 4,03% 9.925,00 9.925,00 0,00% 10.350,00 9.925,00 3.364.000,00 17,01 11.661.908.000,00 607,05 120.409.117.500.000,00 14/04/2025 16:03:37
Vale Indonesia Tbk PT 2.280,00 4,11% 2.190,00 2.200,00 0,46% 2.310,00 2.200,00 21.657.600,00 24,07 10.539.784.534,00 94,72 24.030.698.400.000,00 14/04/2025 16:14:39
Indofood Sukses Makmur Tbk PT 7.125,00 3,26% 6.900,00 7.000,00 1,45% 7.200,00 6.975,00 6.748.100,00 7,24 8.780.426.500,00 984,19 62.560.535.250.000,00 14/04/2025 16:13:35
Indika Energy Tbk PT 1.105,00 6,25% 1.040,00 1.045,00 0,48% 1.120,00 1.045,00 12.763.100,00 33,91 5.210.192.000,00 32,58 5.757.262.160.000,00 14/04/2025 16:14:51
Indah Kiat Pulp & Paper Tbk PT 5.025,00 0,50% 5.000,00 5.025,00 0,50% 5.200,00 5.000,00 6.433.000,00 3,86 5.470.982.941,00 1.302,62 27.491.684.550.000,00 14/04/2025 16:14:20
Indocement Tunggal Prakarsa Tbk PT 5.100,00 5,59% 4.830,00 4.850,00 0,41% 5.175,00 4.850,00 2.881.400,00 8,62 3.681.231.699,00 591,49 18.774.278.100.000,00 14/04/2025 16:12:05
Indosat Tbk PT 1.505,00 4,88% 1.435,00 1.470,00 2,44% 1.520,00 1.465,00 26.466.000,00 9,88 32.250.810.960,00 152,27 48.537.454.000.000,00 14/04/2025 16:14:34
Indo Tambangraya Megah Tbk PT 24.800,00 5,98% 23.400,00 23.700,00 1,28% 24.850,00 23.675,00 4.473.900,00 4,46 1.129.925.000,00 5.560,83 28.022.115.200.000,00 14/04/2025 16:14:51
Jaya Konstruksi Manggala Pratama Tbk PT 71,00 4,41% 68,00 68,00 0,00% 71,00 68,00 4.890.700,00 6,21 16.308.519.860,00 11,43 1.157.904.210.000,00 14/04/2025 16:00:02
Japfa Comfeed Indonesia Tbk PT 2.050,00 5,40% 1.945,00 1.965,00 1,03% 2.060,00 1.945,00 23.416.600,00 7,90 11.726.575.201,00 259,63 24.039.468.500.000,00 14/04/2025 16:14:31
Jasa Marga (Persero) Tbk PT 4.220,00 7,11% 3.940,00 3.960,00 0,51% 4.250,00 3.960,00 3.608.900,00 6,75 7.257.871.200,00 624,92 30.628.211.400.000,00 14/04/2025 16:12:40
Kalbe Farma Tbk PT 1.240,00 5,08% 1.180,00 1.200,00 1,69% 1.240,00 1.190,00 62.712.300,00 17,67 46.875.122.110,00 70,16 58.125.136.400.000,00 14/04/2025 16:12:20
Matahari Department Store Tbk PT 2.050,00 1,99% 2.010,00 2.020,00 0,50% 2.130,00 2.020,00 24.846.500,00 5,60 2.364.423.580,00 366,38 4.631.550.650.000,00 14/04/2025 16:14:58
Perusahaan Perkbn Lndn Sumt Indns Tbk PT 1.125,00 5,14% 1.070,00 1.070,00 0,00% 1.130,00 1.070,00 9.071.400,00 5,19 6.819.963.965,00 216,56 7.672.459.500.000,00 14/04/2025 16:14:48
Mitra Adiperkasa Tbk PT 1.360,00 4,21% 1.305,00 1.310,00 0,38% 1.400,00 1.310,00 16.860.000,00 12,73 16.600.000.000,00 106,87 22.576.000.000.000,00 14/04/2025 16:14:55
Merdeka Copper Gold Tbk PT 1.440,00 10,34% 1.305,00 1.350,00 3,45% 1.460,00 1.350,00 140.799.400,00 No Data 24.472.983.771,00 -38,80 35.241.091.200.000,00 14/04/2025 16:14:48
Medco Energi Internasional Tbk PT 1.040,00 2,46% 1.015,00 1.015,00 0,00% 1.040,00 1.010,00 22.778.000,00 4,21 25.136.231.252,00 247,22 26.141.668.800.000,00 14/04/2025 16:14:56
Mitra Keluarga Karyasehat Tbk PT 2.360,00 1,72% 2.320,00 2.340,00 0,86% 2.360,00 2.280,00 10.257.200,00 28,63 14.246.349.500,00 82,43 32.821.652.800.000,00 14/04/2025 16:09:09
Multi Medika Internasional PT Tbk 110,00 7,84% 102,00 105,00 2,94% 120,00 105,00 9.516.700,00 No Data 2.400.212.690,00 -19,58 264.023.320.000,00 14/04/2025 16:10:13
Media Nusantara Citra Tbk PT 254,00 4,96% 242,00 242,00 0,00% 262,00 242,00 25.519.000,00 3,13 15.049.787.710,00 81,14 3.822.644.120.000,00 14/04/2025 16:10:32
Mitra Pinasthika Mustika Tbk PT 975,00 0,00% 975,00 960,00 -1,54% 990,00 960,00 3.772.100,00 7,35 4.462.963.276,00 132,68 4.351.388.925.000,00 14/04/2025 16:06:57
MNC Digital Entertainment Tbk PT 500,00 4,17% 480,00 480,00 0,00% 500,00 472,00 29.988.400,00 76,12 60.676.178.205,00 6,57 30.338.090.000.000,00 14/04/2025 16:14:57
PT Dayamitra Telekomunikasi Tbk 525,00 2,94% 510,00 515,00 0,98% 540,00 515,00 14.671.700,00 20,45 83.559.636.344,00 25,67 43.868.811.000.000,00 14/04/2025 16:02:00
Murni Sadar Tbk PT 870,00 0,00% 870,00 870,00 0,00% 885,00 860,00 7.111.600,00 347,40 2.086.526.950,00 2,50 1.799.618.490.000,00 14/04/2025 16:00:02
Mayora Indah Tbk PT 2.130,00 3,90% 2.050,00 2.050,00 0,00% 2.170,00 2.030,00 6.170.000,00 15,87 22.358.699.725,00 134,19 47.624.031.000.000,00 14/04/2025 16:05:42
Jayamas Medica Industri TBK PT 159,00 4,61% 152,00 152,00 0,00% 159,00 150,00 18.244.700,00 13,37 27.058.850.000,00 11,89 4.302.355.560.000,00 14/04/2025 16:11:36
Perusahaan Gas Negara Tbk PT 1.640,00 3,80% 1.580,00 1.585,00 0,32% 1.650,00 1.585,00 23.460.700,00 6,97 24.241.508.196,00 235,13 39.756.060.000.000,00 14/04/2025 16:14:35
Bank Pan Indonesia Tbk PT 1.600,00 4,58% 1.530,00 1.550,00 1,31% 1.670,00 1.540,00 11.120.200,00 14,08 24.087.645.998,00 113,67 38.140.224.000.000,00 14/04/2025 16:11:52
Paninvest Tbk PT 1.010,00 5,21% 960,00 975,00 1,56% 1.020,00 975,00 942.900,00 16,50 4.068.323.920,00 61,20 4.109.006.230.000,00 14/04/2025 16:11:30
Panin Financial Tbk PT 352,00 4,76% 336,00 342,00 1,79% 364,00 340,00 69.974.800,00 6,77 32.022.073.293,00 51,97 11.271.772.160.000,00 14/04/2025 16:14:34
Bukit Asam Tbk PT 2.740,00 2,24% 2.680,00 2.680,00 0,00% 2.740,00 2.670,00 13.422.200,00 6,18 11.520.659.250,00 443,51 31.566.608.400.000,00 14/04/2025 16:14:34
Pembangunan Perumahan (Persero) Tbk PT 304,00 6,29% 286,00 286,00 0,00% 308,00 286,00 36.465.300,00 4,52 6.199.897.354,00 67,20 1.884.768.992.000,00 14/04/2025 16:12:43
Pakuwon Jati Tbk PT 352,00 6,67% 330,00 328,00 -0,61% 356,00 328,00 52.827.000,00 8,17 48.159.602.400,00 43,08 16.952.179.200.000,00 14/04/2025 16:12:35
Rukun Raharja Tbk PT 1.915,00 9,43% 1.750,00 1.755,00 0,29% 1.980,00 1.755,00 38.644.700,00 18,88 4.227.082.500,00 101,44 8.094.862.030.000,00 14/04/2025 16:13:59
RMK Energy PT Tbk 498,00 -2,35% 510,00 505,00 -0,98% 510,00 486,00 2.363.400,00 7,56 4.375.000.000,00 65,84 2.178.750.000.000,00 14/04/2025 16:12:50
Surya Citra Media Tbk PT 189,00 1,07% 187,00 189,00 1,07% 192,00 188,00 67.647.700,00 20,14 73.970.569.505,00 9,39 13.980.439.620.000,00 14/04/2025 16:14:35
Industri Jamu dn Frms Sd Mncl Tbk PT 570,00 2,70% 555,00 555,00 0,00% 575,00 550,00 26.523.700,00 14,60 30.000.000.000,00 39,03 17.100.000.000.000,00 14/04/2025 16:14:23
Samudera Indonesia Tbk PT 240,00 3,45% 232,00 232,00 0,00% 240,00 232,00 13.030.900,00 4,61 16.375.600.000,00 52,06 3.930.141.600.000,00 14/04/2025 16:13:29
Semen Indonesia (Persero) Tbk PT 2.460,00 14,95% 2.140,00 2.160,00 0,93% 2.460,00 2.150,00 34.753.800,00 23,08 6.751.540.089,00 106,61 16.608.793.320.000,00 14/04/2025 16:14:22
Summarecon Agung Tbk PT 382,00 3,80% 368,00 368,00 0,00% 390,00 368,00 68.549.500,00 4,59 16.508.568.358,00 83,19 6.306.269.920.000,00 14/04/2025 16:13:06
Saratoga Investama Sedaya Tbk PT 1.490,00 1,02% 1.475,00 1.480,00 0,34% 1.545,00 1.480,00 4.871.000,00 6,22 13.564.835.000,00 239,63 20.211.596.700.000,00 14/04/2025 16:12:48
Sawit Sumbermas Sarana Tbk PT 1.670,00 -0,30% 1.675,00 1.675,00 0,00% 1.690,00 1.650,00 6.039.000,00 19,41 9.525.000.000,00 86,04 15.906.753.340.000,00 14/04/2025 16:14:38
Triputra Agro Persada Tbk PT 900,00 4,05% 865,00 880,00 1,73% 915,00 875,00 26.891.400,00 5,73 19.852.540.000,00 157,17 17.867.286.000.000,00 14/04/2025 16:12:19
Tower Bersama Infrastructure Tbk PT 1.940,00 0,26% 1.935,00 1.935,00 0,00% 1.940,00 1.930,00 82.600,00 32,13 22.656.999.445,00 60,38 43.954.560.600.000,00 14/04/2025 16:08:47
Timah Tbk PT 1.020,00 6,25% 960,00 970,00 1,04% 1.025,00 970,00 24.712.200,00 13,90 7.447.753.454,00 73,39 7.596.709.080.000,00 14/04/2025 16:14:51
Pabrik Kertas Tjiwi Kimia Tbk PT 5.025,00 4,91% 4.790,00 4.810,00 0,42% 5.050,00 4.810,00 1.128.800,00 3,13 3.113.223.570,00 1.602,92 15.643.945.575.000,00 14/04/2025 16:14:42
Telkom Indonesia (Persero) Tbk PT 2.430,00 4,29% 2.330,00 2.320,00 -0,43% 2.430,00 2.310,00 116.968.600,00 10,59 99.062.216.600,00 229,51 14.050.616.680,00 14/04/2025 16:14:57
Sarana Menara Nusantara Tbk PT 525,00 2,94% 510,00 510,00 0,00% 530,00 505,00 16.640.400,00 7,84 51.014.625.000,00 66,93 26.782.675.500.000,00 14/04/2025 16:10:34
Chandra Asri Pacific PT Tbk 7.000,00 0,36% 6.975,00 6.950,00 -0,36% 7.125,00 6.875,00 12.653.300,00 No Data 86.511.545.092,00 -16,29 605.580.780.000.000,00 14/04/2025 16:14:08
United Tractors Tbk PT 22.650,00 3,66% 21.850,00 22.000,00 0,69% 22.775,00 22.000,00 4.202.900,00 4,21 3.730.135.136,00 5.377,82 84.487.557.750.000,00 14/04/2025 16:14:53
Unilever Indonesia Tbk PT 1.360,00 3,82% 1.310,00 1.310,00 0,00% 1.420,00 1.310,00 49.982.800,00 15,40 38.150.000.000,00 88,30 51.884.000.000.000,00 14/04/2025 16:14:02
Solusi Sinergi Digital Tbk PT 2.330,00 3,56% 2.250,00 2.320,00 3,11% 2.430,00 2.290,00 129.034.200,00 23,40 2.359.355.118,00 99,58 5.497.297.150.000,00 14/04/2025 16:14:30
Wijaya Karya (Persero) Tbk PT 204,00 0,00% 204,00 No Data No Data No Data No Data 0,00 No Data 39.779.904.698,00 -117,63 11.380.282.800.000,00 17/02/2025 16:14:58
| Nama | Harga | Persentase (%) | Harga Penutupan | Harga Pembukaan | Persentase Buka (%) | Tinggi | Rendah | Volume | Rasio P/E | Lembar Saham | Laba Per Saham | Kapitalisasi Pasar | Waktu |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Agro Lestari Tbk PT | 5.650,00 | 3,20% | 5.475,00 | 5.475,00 | 0,00% | 5.650,00 | 5.475,00 | 704.300,00 | 9,48 | 1.924.688.333,00 | 596,22 | 10.874.487.200.000,00 | 14/04/2025 16:07:06 |
| ABM Investama Tbk PT | 3.100,00 | 4,73% | 2.960,00 | 2.960,00 | 0,00% | 3.130,00 | 2.960,00 | 3.217.300,00 | 3,65 | 2.753.165.000,00 | 850,16 | 8.534.811.500.000,00 | 14/04/2025 16:12:16 |
| Aspirasi Hidup Indonesia Tbk PT | 530,00 | 7,72% | 492,00 | 500,00 | 1,63% | 530,00 | 498,00 | 79.171.400,00 | 10,20 | 17.120.389.700,00 | 51,97 | 9.073.806.700.000,00 | 14/04/2025 16:14:32 |
| Adhi Karya (Persero) Tbk PT | 232,00 | 7,41% | 216,00 | 218,00 | 0,93% | 232,00 | 218,00 | 21.723.500,00 | 7,73 | 8.407.608.979,00 | 30,03 | 1.950.565.752.000,00 | 14/04/2025 16:14:54 |
| Adaro Minerals Indonesia Tbk PT | 880,00 | 6,67% | 825,00 | 825,00 | 0,00% | 910,00 | 820,00 | 51.968.100,00 | 4,91 | 40.882.331.500,00 | 179,37 | 35.976.441.600.000,00 | 14/04/2025 16:13:26 |
| Alamtri Resources Indonesia Tbk PT | 1.765,00 | 2,92% | 1.715,00 | 1.720,00 | 0,29% | 1.785,00 | 1.715,00 | 67.488.800,00 | 7,00 | 31.985.962.000,00 | 252,09 | 54.289.034.900.000,00 | 14/04/2025 16:14:47 |
| Samator Indo Gas Tbk PT | 1.150,00 | 3,60% | 1.110,00 | 1.120,00 | 0,90% | 1.180,00 | 1.120,00 | 68.400,00 | 26,04 | 3.066.660.000,00 | 44,15 | 3.526.659.000.000,00 | 14/04/2025 15:36:31 |
| Bank Raya Indonesia Tbk PT | 185,00 | 6,94% | 173,00 | 173,00 | 0,00% | 188,00 | 172,00 | 21.168.400,00 | 89,94 | 24.740.494.294,00 | 2,06 | 4.531.221.650.000,00 | 14/04/2025 16:13:59 |
| AKR Corporindo Tbk PT | 1.075,00 | 2,38% | 1.050,00 | 1.050,00 | 0,00% | 1.110,00 | 1.050,00 | 42.021.900,00 | 9,54 | 20.073.474.600,00 | 112,73 | 21.578.980.250.000,00 | 14/04/2025 16:14:26 |
| Sumber Alfaria Trijaya Tbk PT | 2.170,00 | -1,81% | 2.210,00 | 2.170,00 | -1,81% | 2.240,00 | 2.170,00 | 58.785.500,00 | 28,62 | 41.524.501.700,00 | 75,81 | 90.108.165.000.000,00 | 14/04/2025 16:14:58 |
| Aneka Tambang Tbk PT | 1.830,00 | 8,28% | 1.690,00 | 1.740,00 | 2,96% | 1.850,00 | 1.740,00 | 190.556.900,00 | 12,06 | 24.030.764.725,00 | 151,77 | 43.976.290.800.000,00 | 14/04/2025 16:14:28 |
| Bank Jago Tbk PT | 1.530,00 | 4,79% | 1.460,00 | 1.460,00 | 0,00% | 1.535,00 | 1.460,00 | 3.422.200,00 | 166,57 | 13.861.330.900,00 | 9,19 | 20.995.822.800.000,00 | 14/04/2025 16:14:26 |
| Astra International Tbk PT | 4.930,00 | 4,67% | 4.710,00 | 4.740,00 | 0,64% | 4.930,00 | 4.710,00 | 39.843.200,00 | 5,86 | 40.483.553.140,00 | 841,10 | 199.583.852.200.000,00 | 14/04/2025 16:14:24 |
| Adi Sarana Armada Tbk PT | 515,00 | 3,41% | 498,00 | 510,00 | 2,41% | 525,00 | 505,00 | 2.484.000,00 | 7,80 | 3.397.500.000,00 | 66,04 | 1.900.936.070.000,00 | 14/04/2025 16:14:51 |
| Avia Avian PT Tbk | 400,00 | 0,00% | 400,00 | 406,00 | 1,50% | 406,00 | 396,00 | 21.090.600,00 | 14,73 | 61.953.555.600,00 | 27,16 | 24.781.420.000.000,00 | 14/04/2025 16:13:06 |
| Bank Central Asia Tbk PT | 8.400,00 | 1,51% | 8.275,00 | 8.250,00 | -0,30% | 8.400,00 | 8.250,00 | 83.319.300,00 | 18,88 | 123.275.050.000,00 | 444,83 | 1.025.154.480.000.000,00 | 14/04/2025 16:14:52 |
| Bank KB Bukopin Tbk PT | 50,00 | 0,00% | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 6.538.500,00 | No Data | 187.887.539.800,00 | -33,69 | 9.290.990.000.000,00 | 14/04/2025 16:10:47 |
| Bank Negara Indonesia (Persero) Tbk PT | 4.550,00 | 3,64% | 4.390,00 | 4.450,00 | 1,37% | 4.550,00 | 4.440,00 | 162.128.800,00 | 7,90 | 37.297.312.916,00 | 575,59 | 168.005.792.500.000,00 | 14/04/2025 16:14:33 |
| Bank Rakyat Indonesia (Persero) Tbk PT | 3.690,00 | 1,65% | 3.630,00 | 3.630,00 | 0,00% | 3.690,00 | 3.620,00 | 169.458.300,00 | 9,25 | 151.559.001.000,00 | 399,00 | 553.660.146.000.000,00 | 14/04/2025 16:14:58 |
| Bank Tabungan Negara (Persero) Tbk PT | 910,00 | 3,41% | 880,00 | 890,00 | 1,14% | 910,00 | 885,00 | 55.660.000,00 | 4,25 | 14.034.444.413,00 | 214,29 | 12.643.631.000.000,00 | 14/04/2025 16:14:58 |
| Bank Danamon Indonesia Tbk PT | 2.330,00 | 0,87% | 2.310,00 | 2.320,00 | 0,43% | 2.330,00 | 2.300,00 | 821.900,00 | 7,16 | 9.773.552.870,00 | 325,30 | 22.544.655.940.000,00 | 14/04/2025 16:14:22 |
| Global Digital Niaga Tbk PT | 430,00 | 0,00% | 430,00 | 430,00 | 0,00% | 430,00 | 410,00 | 4.381.100,00 | No Data | 133.863.950.900,00 | -20,37 | 56.330.129.000.000,00 | 14/04/2025 16:00:02 |
| BFI Finance Indonesia Tbk PT | 825,00 | 1,85% | 810,00 | 805,00 | -0,62% | 835,00 | 805,00 | 17.068.300,00 | 7,93 | 15.967.115.620,00 | 104,05 | 13.172.865.750.000,00 | 14/04/2025 16:08:20 |
| Bank Mandiri (Persero) Tbk PT | 4.750,00 | -6,86% | 5.100,00 | 4.650,00 | -8,82% | 4.750,00 | 4.650,00 | 423.716.000,00 | 7,95 | 93.333.333.332,00 | 597,67 | 438.900.000.000.000,00 | 14/04/2025 16:14:40 |
| Global Mediacom Tbk PT | 134,00 | 6,35% | 126,00 | 127,00 | 0,79% | 135,00 | 125,00 | 59.697.200,00 | 4,08 | 16.583.997.586,00 | 32,86 | 2.222.256.000.000,00 | 14/04/2025 16:14:09 |
| Pt Bank Syariah Indonesia Tbk | 2.480,00 | 9,25% | 2.270,00 | 2.290,00 | 0,88% | 2.480,00 | 2.290,00 | 49.937.200,00 | 16,33 | 46.129.260.138,00 | 151,88 | 113.256.342.400.000,00 | 14/04/2025 16:14:44 |
| Bumi Resources Minerals Tbk PT | 362,00 | 4,02% | 348,00 | 366,00 | 5,17% | 376,00 | 358,00 | 565.169.000,00 | 126,79 | 141.784.040.000,00 | 2,86 | 51.325.808.000.000,00 | 14/04/2025 16:14:56 |
| Barito Pacific Tbk PT | 695,00 | 4,51% | 665,00 | 660,00 | -0,75% | 700,00 | 650,00 | 49.096.800,00 | 68,97 | 93.747.218.044,00 | 10,08 | 65.258.560.950.000,00 | 14/04/2025 16:14:45 |
| Bumi Serpong Damai Tbk PT | 785,00 | 6,08% | 740,00 | 745,00 | 0,68% | 800,00 | 745,00 | 13.716.200,00 | 3,77 | 21.171.365.812,00 | 208,43 | 16.619.517.600.000,00 | 14/04/2025 16:12:30 |
| Baramulti Suksessarana Tbk PT | 4.020,00 | 1,52% | 3.960,00 | 3.960,00 | 0,00% | 4.040,00 | 3.950,00 | 1.687.500,00 | 4,76 | 2.616.500.000,00 | 844,45 | 10.518.330.000.000,00 | 14/04/2025 16:13:48 |
| Bank BTPN Syariah Tbk PT | 980,00 | 7,69% | 910,00 | 910,00 | 0,00% | 980,00 | 910,00 | 15.443.400,00 | 7,11 | 7.703.700.000,00 | 137,75 | 7.474.129.740.000,00 | 14/04/2025 16:13:12 |
| Bukalapak.com Tbk PT | 131,00 | 0,77% | 130,00 | 130,00 | 0,00% | 134,00 | 129,00 | 161.593.800,00 | No Data | 103.108.797.300,00 | -15,00 | 13.511.248.300.000,00 | 14/04/2025 16:11:07 |
| Charoen Pokphand Indonesia Tbk PT | 4.320,00 | 4,85% | 4.120,00 | 4.150,00 | 0,73% | 4.350,00 | 4.150,00 | 8.413.800,00 | 19,08 | 16.398.000.000,00 | 226,43 | 70.839.360.000.000,00 | 14/04/2025 16:14:20 |
| Ciputra Development Tbk PT | 840,00 | 6,33% | 790,00 | 800,00 | 1,27% | 860,00 | 795,00 | 50.982.100,00 | 7,32 | 18.535.695.255,00 | 114,71 | 15.569.979.600.000,00 | 14/04/2025 16:14:42 |
| Delta Dunia Makmur Tbk PT | 404,00 | 5,76% | 382,00 | 386,00 | 1,05% | 410,00 | 384,00 | 6.347.700,00 | No Data | 8.198.788.432,00 | -136,71 | 3.091.006.828.000,00 | 14/04/2025 16:13:09 |
| Dharma Satya Nusantara Tbk PT | 720,00 | 4,35% | 690,00 | 700,00 | 1,45% | 730,00 | 685,00 | 19.170.200,00 | 6,68 | 10.599.842.400,00 | 107,78 | 7.631.884.800.000,00 | 14/04/2025 16:14:20 |
| Elnusa Tbk PT | 422,00 | 3,94% | 406,00 | 402,00 | -0,99% | 422,00 | 402,00 | 17.840.500,00 | 4,32 | 7.298.500.000,00 | 97,78 | 3.079.967.000.000,00 | 14/04/2025 16:14:48 |
| Elang Mahkota Teknologi Tbk PT | 515,00 | 0,98% | 510,00 | 510,00 | 0,00% | 525,00 | 510,00 | 10.869.500,00 | 21,36 | 61.391.751.483,00 | 24,11 | 31.616.746.100.000,00 | 14/04/2025 16:14:18 |
| Energi Mega Persada Tbk PT | 176,00 | 6,02% | 166,00 | 166,00 | 0,00% | 179,00 | 166,00 | 46.856.200,00 | 3,45 | 24.821.230.250,00 | 51,06 | 4.368.534.720.000,00 | 14/04/2025 16:14:11 |
| PT Erajaya Swasembada Tbk | 408,00 | 5,15% | 388,00 | 392,00 | 1,03% | 414,00 | 392,00 | 65.001.700,00 | 6,24 | 15.950.000.000,00 | 65,42 | 6.507.600.000.000,00 | 14/04/2025 16:14:23 |
| ESSA Industries Indonesia Tbk PT | 625,00 | 1,63% | 615,00 | 630,00 | 2,44% | 635,00 | 620,00 | 6.076.600,00 | 14,20 | 17.226.975.700,00 | 44,00 | 10.766.856.250.000,00 | 14/04/2025 16:14:03 |
| XL Axiata Tbk PT | 2.190,00 | -0,45% | 2.200,00 | 2.150,00 | -2,27% | 2.200,00 | 2.140,00 | 23.111.600,00 | 15,74 | 13.128.430.665,00 | 139,15 | 28.751.261.700.000,00 | 14/04/2025 16:12:03 |
| Gudang Garam Tbk PT | 9.675,00 | 2,93% | 9.400,00 | 9.450,00 | 0,53% | 9.700,00 | 9.450,00 | 384.900,00 | 18,98 | 1.924.088.000,00 | 509,75 | 18.615.551.400.000,00 | 14/04/2025 16:12:46 |
| GoTo Gojek Tokopedia PT Tbk | 80,00 | 3,90% | 77,00 | 78,00 | 1,30% | 82,00 | 77,00 | 3.970.258.000,00 | No Data | 1.191.144.997.200,00 | -4,80 | 91.245.840.000.000,00 | 14/04/2025 16:14:59 |
| Medikaloka Hermina Tbk PT | 1.020,00 | 3,55% | 985,00 | 990,00 | 0,51% | 1.030,00 | 985,00 | 9.467.300,00 | 28,25 | 15.262.296.435,00 | 36,11 | 15.673.258.800.000,00 | 14/04/2025 16:14:30 |
| Hanjaya Mandala Sampoerna Tbk PT | 570,00 | 2,70% | 555,00 | 555,00 | 0,00% | 575,00 | 555,00 | 29.273.800,00 | 9,98 | 116.318.076.900,00 | 57,13 | 66.301.260.000.000,00 | 14/04/2025 16:13:54 |
| Harum Energy Tbk PT | 685,00 | 3,79% | 660,00 | 660,00 | 0,00% | 690,00 | 655,00 | 11.178.300,00 | 10,05 | 13.518.100.000,00 | 68,19 | 9.259.898.500.000,00 | 14/04/2025 16:14:58 |
| Indofood CBP Sukses Makmur Tbk PT | 10.325,00 | 4,03% | 9.925,00 | 9.925,00 | 0,00% | 10.350,00 | 9.925,00 | 3.364.000,00 | 17,01 | 11.661.908.000,00 | 607,05 | 120.409.117.500.000,00 | 14/04/2025 16:03:37 |
| Vale Indonesia Tbk PT | 2.280,00 | 4,11% | 2.190,00 | 2.200,00 | 0,46% | 2.310,00 | 2.200,00 | 21.657.600,00 | 24,07 | 10.539.784.534,00 | 94,72 | 24.030.698.400.000,00 | 14/04/2025 16:14:39 |
| Indofood Sukses Makmur Tbk PT | 7.125,00 | 3,26% | 6.900,00 | 7.000,00 | 1,45% | 7.200,00 | 6.975,00 | 6.748.100,00 | 7,24 | 8.780.426.500,00 | 984,19 | 62.560.535.250.000,00 | 14/04/2025 16:13:35 |
| Indika Energy Tbk PT | 1.105,00 | 6,25% | 1.040,00 | 1.045,00 | 0,48% | 1.120,00 | 1.045,00 | 12.763.100,00 | 33,91 | 5.210.192.000,00 | 32,58 | 5.757.262.160.000,00 | 14/04/2025 16:14:51 |
| Indah Kiat Pulp & Paper Tbk PT | 5.025,00 | 0,50% | 5.000,00 | 5.025,00 | 0,50% | 5.200,00 | 5.000,00 | 6.433.000,00 | 3,86 | 5.470.982.941,00 | 1.302,62 | 27.491.684.550.000,00 | 14/04/2025 16:14:20 |
| Indocement Tunggal Prakarsa Tbk PT | 5.100,00 | 5,59% | 4.830,00 | 4.850,00 | 0,41% | 5.175,00 | 4.850,00 | 2.881.400,00 | 8,62 | 3.681.231.699,00 | 591,49 | 18.774.278.100.000,00 | 14/04/2025 16:12:05 |
| Indosat Tbk PT | 1.505,00 | 4,88% | 1.435,00 | 1.470,00 | 2,44% | 1.520,00 | 1.465,00 | 26.466.000,00 | 9,88 | 32.250.810.960,00 | 152,27 | 48.537.454.000.000,00 | 14/04/2025 16:14:34 |
| Indo Tambangraya Megah Tbk PT | 24.800,00 | 5,98% | 23.400,00 | 23.700,00 | 1,28% | 24.850,00 | 23.675,00 | 4.473.900,00 | 4,46 | 1.129.925.000,00 | 5.560,83 | 28.022.115.200.000,00 | 14/04/2025 16:14:51 |
| Jaya Konstruksi Manggala Pratama Tbk PT | 71,00 | 4,41% | 68,00 | 68,00 | 0,00% | 71,00 | 68,00 | 4.890.700,00 | 6,21 | 16.308.519.860,00 | 11,43 | 1.157.904.210.000,00 | 14/04/2025 16:00:02 |
| Japfa Comfeed Indonesia Tbk PT | 2.050,00 | 5,40% | 1.945,00 | 1.965,00 | 1,03% | 2.060,00 | 1.945,00 | 23.416.600,00 | 7,90 | 11.726.575.201,00 | 259,63 | 24.039.468.500.000,00 | 14/04/2025 16:14:31 |
| Jasa Marga (Persero) Tbk PT | 4.220,00 | 7,11% | 3.940,00 | 3.960,00 | 0,51% | 4.250,00 | 3.960,00 | 3.608.900,00 | 6,75 | 7.257.871.200,00 | 624,92 | 30.628.211.400.000,00 | 14/04/2025 16:12:40 |
| Kalbe Farma Tbk PT | 1.240,00 | 5,08% | 1.180,00 | 1.200,00 | 1,69% | 1.240,00 | 1.190,00 | 62.712.300,00 | 17,67 | 46.875.122.110,00 | 70,16 | 58.125.136.400.000,00 | 14/04/2025 16:12:20 |
| Matahari Department Store Tbk PT | 2.050,00 | 1,99% | 2.010,00 | 2.020,00 | 0,50% | 2.130,00 | 2.020,00 | 24.846.500,00 | 5,60 | 2.364.423.580,00 | 366,38 | 4.631.550.650.000,00 | 14/04/2025 16:14:58 |
| Perusahaan Perkbn Lndn Sumt Indns Tbk PT | 1.125,00 | 5,14% | 1.070,00 | 1.070,00 | 0,00% | 1.130,00 | 1.070,00 | 9.071.400,00 | 5,19 | 6.819.963.965,00 | 216,56 | 7.672.459.500.000,00 | 14/04/2025 16:14:48 |
| Mitra Adiperkasa Tbk PT | 1.360,00 | 4,21% | 1.305,00 | 1.310,00 | 0,38% | 1.400,00 | 1.310,00 | 16.860.000,00 | 12,73 | 16.600.000.000,00 | 106,87 | 22.576.000.000.000,00 | 14/04/2025 16:14:55 |
| Merdeka Copper Gold Tbk PT | 1.440,00 | 10,34% | 1.305,00 | 1.350,00 | 3,45% | 1.460,00 | 1.350,00 | 140.799.400,00 | No Data | 24.472.983.771,00 | -38,80 | 35.241.091.200.000,00 | 14/04/2025 16:14:48 |
| Medco Energi Internasional Tbk PT | 1.040,00 | 2,46% | 1.015,00 | 1.015,00 | 0,00% | 1.040,00 | 1.010,00 | 22.778.000,00 | 4,21 | 25.136.231.252,00 | 247,22 | 26.141.668.800.000,00 | 14/04/2025 16:14:56 |
| Mitra Keluarga Karyasehat Tbk PT | 2.360,00 | 1,72% | 2.320,00 | 2.340,00 | 0,86% | 2.360,00 | 2.280,00 | 10.257.200,00 | 28,63 | 14.246.349.500,00 | 82,43 | 32.821.652.800.000,00 | 14/04/2025 16:09:09 |
| Multi Medika Internasional PT Tbk | 110,00 | 7,84% | 102,00 | 105,00 | 2,94% | 120,00 | 105,00 | 9.516.700,00 | No Data | 2.400.212.690,00 | -19,58 | 264.023.320.000,00 | 14/04/2025 16:10:13 |
| Media Nusantara Citra Tbk PT | 254,00 | 4,96% | 242,00 | 242,00 | 0,00% | 262,00 | 242,00 | 25.519.000,00 | 3,13 | 15.049.787.710,00 | 81,14 | 3.822.644.120.000,00 | 14/04/2025 16:10:32 |
| Mitra Pinasthika Mustika Tbk PT | 975,00 | 0,00% | 975,00 | 960,00 | -1,54% | 990,00 | 960,00 | 3.772.100,00 | 7,35 | 4.462.963.276,00 | 132,68 | 4.351.388.925.000,00 | 14/04/2025 16:06:57 |
| MNC Digital Entertainment Tbk PT | 500,00 | 4,17% | 480,00 | 480,00 | 0,00% | 500,00 | 472,00 | 29.988.400,00 | 76,12 | 60.676.178.205,00 | 6,57 | 30.338.090.000.000,00 | 14/04/2025 16:14:57 |
| PT Dayamitra Telekomunikasi Tbk | 525,00 | 2,94% | 510,00 | 515,00 | 0,98% | 540,00 | 515,00 | 14.671.700,00 | 20,45 | 83.559.636.344,00 | 25,67 | 43.868.811.000.000,00 | 14/04/2025 16:02:00 |
| Murni Sadar Tbk PT | 870,00 | 0,00% | 870,00 | 870,00 | 0,00% | 885,00 | 860,00 | 7.111.600,00 | 347,40 | 2.086.526.950,00 | 2,50 | 1.799.618.490.000,00 | 14/04/2025 16:00:02 |
| Mayora Indah Tbk PT | 2.130,00 | 3,90% | 2.050,00 | 2.050,00 | 0,00% | 2.170,00 | 2.030,00 | 6.170.000,00 | 15,87 | 22.358.699.725,00 | 134,19 | 47.624.031.000.000,00 | 14/04/2025 16:05:42 |
| Jayamas Medica Industri TBK PT | 159,00 | 4,61% | 152,00 | 152,00 | 0,00% | 159,00 | 150,00 | 18.244.700,00 | 13,37 | 27.058.850.000,00 | 11,89 | 4.302.355.560.000,00 | 14/04/2025 16:11:36 |
| Perusahaan Gas Negara Tbk PT | 1.640,00 | 3,80% | 1.580,00 | 1.585,00 | 0,32% | 1.650,00 | 1.585,00 | 23.460.700,00 | 6,97 | 24.241.508.196,00 | 235,13 | 39.756.060.000.000,00 | 14/04/2025 16:14:35 |
| Bank Pan Indonesia Tbk PT | 1.600,00 | 4,58% | 1.530,00 | 1.550,00 | 1,31% | 1.670,00 | 1.540,00 | 11.120.200,00 | 14,08 | 24.087.645.998,00 | 113,67 | 38.140.224.000.000,00 | 14/04/2025 16:11:52 |
| Paninvest Tbk PT | 1.010,00 | 5,21% | 960,00 | 975,00 | 1,56% | 1.020,00 | 975,00 | 942.900,00 | 16,50 | 4.068.323.920,00 | 61,20 | 4.109.006.230.000,00 | 14/04/2025 16:11:30 |
| Panin Financial Tbk PT | 352,00 | 4,76% | 336,00 | 342,00 | 1,79% | 364,00 | 340,00 | 69.974.800,00 | 6,77 | 32.022.073.293,00 | 51,97 | 11.271.772.160.000,00 | 14/04/2025 16:14:34 |
| Bukit Asam Tbk PT | 2.740,00 | 2,24% | 2.680,00 | 2.680,00 | 0,00% | 2.740,00 | 2.670,00 | 13.422.200,00 | 6,18 | 11.520.659.250,00 | 443,51 | 31.566.608.400.000,00 | 14/04/2025 16:14:34 |
| Pembangunan Perumahan (Persero) Tbk PT | 304,00 | 6,29% | 286,00 | 286,00 | 0,00% | 308,00 | 286,00 | 36.465.300,00 | 4,52 | 6.199.897.354,00 | 67,20 | 1.884.768.992.000,00 | 14/04/2025 16:12:43 |
| Pakuwon Jati Tbk PT | 352,00 | 6,67% | 330,00 | 328,00 | -0,61% | 356,00 | 328,00 | 52.827.000,00 | 8,17 | 48.159.602.400,00 | 43,08 | 16.952.179.200.000,00 | 14/04/2025 16:12:35 |
| Rukun Raharja Tbk PT | 1.915,00 | 9,43% | 1.750,00 | 1.755,00 | 0,29% | 1.980,00 | 1.755,00 | 38.644.700,00 | 18,88 | 4.227.082.500,00 | 101,44 | 8.094.862.030.000,00 | 14/04/2025 16:13:59 |
| RMK Energy PT Tbk | 498,00 | -2,35% | 510,00 | 505,00 | -0,98% | 510,00 | 486,00 | 2.363.400,00 | 7,56 | 4.375.000.000,00 | 65,84 | 2.178.750.000.000,00 | 14/04/2025 16:12:50 |
| Surya Citra Media Tbk PT | 189,00 | 1,07% | 187,00 | 189,00 | 1,07% | 192,00 | 188,00 | 67.647.700,00 | 20,14 | 73.970.569.505,00 | 9,39 | 13.980.439.620.000,00 | 14/04/2025 16:14:35 |
| Industri Jamu dn Frms Sd Mncl Tbk PT | 570,00 | 2,70% | 555,00 | 555,00 | 0,00% | 575,00 | 550,00 | 26.523.700,00 | 14,60 | 30.000.000.000,00 | 39,03 | 17.100.000.000.000,00 | 14/04/2025 16:14:23 |
| Samudera Indonesia Tbk PT | 240,00 | 3,45% | 232,00 | 232,00 | 0,00% | 240,00 | 232,00 | 13.030.900,00 | 4,61 | 16.375.600.000,00 | 52,06 | 3.930.141.600.000,00 | 14/04/2025 16:13:29 |
| Semen Indonesia (Persero) Tbk PT | 2.460,00 | 14,95% | 2.140,00 | 2.160,00 | 0,93% | 2.460,00 | 2.150,00 | 34.753.800,00 | 23,08 | 6.751.540.089,00 | 106,61 | 16.608.793.320.000,00 | 14/04/2025 16:14:22 |
| Summarecon Agung Tbk PT | 382,00 | 3,80% | 368,00 | 368,00 | 0,00% | 390,00 | 368,00 | 68.549.500,00 | 4,59 | 16.508.568.358,00 | 83,19 | 6.306.269.920.000,00 | 14/04/2025 16:13:06 |
| Saratoga Investama Sedaya Tbk PT | 1.490,00 | 1,02% | 1.475,00 | 1.480,00 | 0,34% | 1.545,00 | 1.480,00 | 4.871.000,00 | 6,22 | 13.564.835.000,00 | 239,63 | 20.211.596.700.000,00 | 14/04/2025 16:12:48 |
| Sawit Sumbermas Sarana Tbk PT | 1.670,00 | -0,30% | 1.675,00 | 1.675,00 | 0,00% | 1.690,00 | 1.650,00 | 6.039.000,00 | 19,41 | 9.525.000.000,00 | 86,04 | 15.906.753.340.000,00 | 14/04/2025 16:14:38 |
| Triputra Agro Persada Tbk PT | 900,00 | 4,05% | 865,00 | 880,00 | 1,73% | 915,00 | 875,00 | 26.891.400,00 | 5,73 | 19.852.540.000,00 | 157,17 | 17.867.286.000.000,00 | 14/04/2025 16:12:19 |
| Tower Bersama Infrastructure Tbk PT | 1.940,00 | 0,26% | 1.935,00 | 1.935,00 | 0,00% | 1.940,00 | 1.930,00 | 82.600,00 | 32,13 | 22.656.999.445,00 | 60,38 | 43.954.560.600.000,00 | 14/04/2025 16:08:47 |
| Timah Tbk PT | 1.020,00 | 6,25% | 960,00 | 970,00 | 1,04% | 1.025,00 | 970,00 | 24.712.200,00 | 13,90 | 7.447.753.454,00 | 73,39 | 7.596.709.080.000,00 | 14/04/2025 16:14:51 |
| Pabrik Kertas Tjiwi Kimia Tbk PT | 5.025,00 | 4,91% | 4.790,00 | 4.810,00 | 0,42% | 5.050,00 | 4.810,00 | 1.128.800,00 | 3,13 | 3.113.223.570,00 | 1.602,92 | 15.643.945.575.000,00 | 14/04/2025 16:14:42 |
| Telkom Indonesia (Persero) Tbk PT | 2.430,00 | 4,29% | 2.330,00 | 2.320,00 | -0,43% | 2.430,00 | 2.310,00 | 116.968.600,00 | 10,59 | 99.062.216.600,00 | 229,51 | 14.050.616.680,00 | 14/04/2025 16:14:57 |
| Sarana Menara Nusantara Tbk PT | 525,00 | 2,94% | 510,00 | 510,00 | 0,00% | 530,00 | 505,00 | 16.640.400,00 | 7,84 | 51.014.625.000,00 | 66,93 | 26.782.675.500.000,00 | 14/04/2025 16:10:34 |
| Chandra Asri Pacific PT Tbk | 7.000,00 | 0,36% | 6.975,00 | 6.950,00 | -0,36% | 7.125,00 | 6.875,00 | 12.653.300,00 | No Data | 86.511.545.092,00 | -16,29 | 605.580.780.000.000,00 | 14/04/2025 16:14:08 |
| United Tractors Tbk PT | 22.650,00 | 3,66% | 21.850,00 | 22.000,00 | 0,69% | 22.775,00 | 22.000,00 | 4.202.900,00 | 4,21 | 3.730.135.136,00 | 5.377,82 | 84.487.557.750.000,00 | 14/04/2025 16:14:53 |
| Unilever Indonesia Tbk PT | 1.360,00 | 3,82% | 1.310,00 | 1.310,00 | 0,00% | 1.420,00 | 1.310,00 | 49.982.800,00 | 15,40 | 38.150.000.000,00 | 88,30 | 51.884.000.000.000,00 | 14/04/2025 16:14:02 |
| Solusi Sinergi Digital Tbk PT | 2.330,00 | 3,56% | 2.250,00 | 2.320,00 | 3,11% | 2.430,00 | 2.290,00 | 129.034.200,00 | 23,40 | 2.359.355.118,00 | 99,58 | 5.497.297.150.000,00 | 14/04/2025 16:14:30 |
| Wijaya Karya (Persero) Tbk PT | 204,00 | 0,00% | 204,00 | No Data | No Data | No Data | No Data | 0,00 | No Data | 39.779.904.698,00 | -117,63 | 11.380.282.800.000,00 | 17/02/2025 16:14:58 |
BISNIS27
Nama Harga Persentase (%) Harga Penutupan Harga Pembukaan Persentase Buka (%) Tinggi Rendah Volume Rasio P/E Lembar Saham Laba Per Saham Kapitalisasi Pasar Waktu
Aspirasi Hidup Indonesia Tbk PT 496,00 -6,42% 530,00 535,00 0,94% 540,00 490,00 215.799.900,00 9,54 17.120.389.700,00 51,97 8.491.713.440.000,00 15/04/2025 16:14:59
Alamtri Resources Indonesia Tbk PT 1.800,00 1,98% 1.765,00 1.775,00 0,57% 1.830,00 1.760,00 76.458.300,00 7,14 31.985.962.000,00 252,09 55.365.588.000.000,00 15/04/2025 16:14:30
Astra International Tbk PT 4.870,00 -1,22% 4.930,00 4.930,00 0,00% 4.950,00 4.800,00 56.490.600,00 5,79 40.483.553.140,00 841,10 197.154.839.800.000,00 15/04/2025 16:14:18
Bank Central Asia Tbk PT 8.575,00 2,08% 8.400,00 8.575,00 2,08% 8.600,00 8.450,00 83.432.800,00 19,28 123.275.050.000,00 444,83 1.046.511.865.000.000,00 15/04/2025 16:14:57
Bank Negara Indonesia (Persero) Tbk PT 4.280,00 -5,93% 4.550,00 4.280,00 -5,93% 4.350,00 4.270,00 156.494.800,00 7,44 37.297.312.916,00 575,59 158.036.089.600.000,00 15/04/2025 16:14:49
Bank Rakyat Indonesia (Persero) Tbk PT 3.690,00 0,00% 3.690,00 3.730,00 1,08% 3.780,00 3.680,00 254.228.400,00 9,25 151.559.001.000,00 399,00 553.660.146.000.000,00 15/04/2025 16:14:59
Bank Mandiri (Persero) Tbk PT 4.710,00 -0,84% 4.750,00 4.800,00 1,05% 4.820,00 4.710,00 231.012.700,00 7,88 93.333.333.332,00 597,67 435.204.000.000.000,00 15/04/2025 16:14:32
Charoen Pokphand Indonesia Tbk PT 4.250,00 -1,62% 4.320,00 4.370,00 1,16% 4.490,00 4.180,00 16.122.500,00 18,77 16.398.000.000,00 226,43 69.691.500.000.000,00 15/04/2025 16:13:55
XL Axiata Tbk PT 2.170,00 -0,91% 2.190,00 2.190,00 0,00% 2.200,00 2.160,00 15.689.000,00 15,59 13.128.430.665,00 139,15 28.488.671.400.000,00 15/04/2025 16:09:12
Gudang Garam Tbk PT 9.725,00 0,52% 9.675,00 9.675,00 0,00% 9.875,00 9.600,00 316.900,00 19,08 1.924.088.000,00 509,75 18.711.746.075.000,00 15/04/2025 16:04:21
Indofood CBP Sukses Makmur Tbk PT 10.475,00 1,45% 10.325,00 10.325,00 0,00% 10.475,00 10.050,00 5.349.800,00 17,26 11.661.908.000,00 607,05 122.158.402.500.000,00 15/04/2025 16:12:40
Indofood Sukses Makmur Tbk PT 7.300,00 2,46% 7.125,00 7.200,00 1,05% 7.300,00 7.125,00 8.353.400,00 7,42 8.780.426.500,00 984,19 64.097.109.800.000,00 15/04/2025 16:13:05
Indah Kiat Pulp & Paper Tbk PT 4.970,00 -1,09% 5.025,00 5.100,00 1,49% 5.150,00 4.890,00 5.734.000,00 3,82 5.470.982.941,00 1.302,62 27.190.785.510.000,00 15/04/2025 16:12:43
Indocement Tunggal Prakarsa Tbk PT 5.600,00 9,80% 5.100,00 5.275,00 3,43% 5.625,00 5.275,00 6.731.100,00 9,47 3.681.231.699,00 591,49 20.614.893.600.000,00 15/04/2025 16:14:57
Jasa Marga (Persero) Tbk PT 4.230,00 0,24% 4.220,00 4.230,00 0,24% 4.400,00 4.170,00 6.696.700,00 6,77 7.257.871.200,00 624,92 30.700.798.560.000,00 15/04/2025 16:07:36
Kalbe Farma Tbk PT 1.195,00 -3,63% 1.240,00 1.240,00 0,00% 1.245,00 1.165,00 62.264.800,00 17,03 46.875.122.110,00 70,16 56.015.768.400.000,00 15/04/2025 16:13:48
Mitra Keluarga Karyasehat Tbk PT 2.370,00 0,42% 2.360,00 2.390,00 1,27% 2.410,00 2.340,00 12.628.100,00 28,75 14.246.349.500,00 82,43 32.960.727.600.000,00 15/04/2025 16:08:41
Mayora Indah Tbk PT 2.130,00 0,00% 2.130,00 2.140,00 0,47% 2.170,00 2.090,00 4.394.900,00 15,87 22.358.699.725,00 134,19 47.624.009.700.000,00 15/04/2025 16:06:06
Perusahaan Gas Negara Tbk PT 1.685,00 2,74% 1.640,00 1.650,00 0,61% 1.695,00 1.650,00 33.703.200,00 7,17 24.241.508.196,00 235,13 40.846.927.500.000,00 15/04/2025 16:14:48
Bukit Asam Tbk PT 2.760,00 0,73% 2.740,00 2.750,00 0,36% 2.770,00 2.710,00 13.376.800,00 6,22 11.520.659.250,00 443,51 31.797.021.600.000,00 15/04/2025 16:14:21
Pakuwon Jati Tbk PT 352,00 0,00% 352,00 354,00 0,57% 356,00 344,00 37.738.600,00 8,17 48.159.602.400,00 43,08 16.952.179.200.000,00 15/04/2025 16:13:18
Semen Indonesia (Persero) Tbk PT 2.500,00 1,63% 2.460,00 2.490,00 1,22% 2.590,00 2.490,00 25.653.600,00 23,45 6.751.540.089,00 106,61 16.878.850.000.000,00 15/04/2025 16:13:09
Pabrik Kertas Tjiwi Kimia Tbk PT 4.970,00 -1,09% 5.025,00 5.075,00 1,00% 5.125,00 4.900,00 869.800,00 3,10 3.113.223.570,00 1.602,92 15.472.718.310.000,00 15/04/2025 16:11:55
Telkom Indonesia (Persero) Tbk PT 2.450,00 0,82% 2.430,00 2.460,00 1,23% 2.470,00 2.420,00 99.064.500,00 10,67 99.062.216.600,00 229,51 14.435.244.805,00 15/04/2025 16:14:11
Sarana Menara Nusantara Tbk PT 525,00 0,00% 525,00 525,00 0,00% 545,00 520,00 36.200.200,00 7,84 51.014.625.000,00 66,93 26.782.675.500.000,00 15/04/2025 16:11:36
United Tractors Tbk PT 22.825,00 0,77% 22.650,00 22.700,00 0,22% 23.100,00 22.550,00 3.998.200,00 4,24 3.730.135.136,00 5.377,82 85.140.331.375.000,00 15/04/2025 16:13:55
Unilever Indonesia Tbk PT 1.330,00 -2,21% 1.360,00 1.375,00 1,10% 1.380,00 1.325,00 30.552.000,00 15,06 38.150.000.000,00 88,30 50.739.500.000.000,00 15/04/2025 16:13:15
| Nama | Harga | Persentase (%) | Harga Penutupan | Harga Pembukaan | Persentase Buka (%) | Tinggi | Rendah | Volume | Rasio P/E | Lembar Saham | Laba Per Saham | Kapitalisasi Pasar | Waktu |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aspirasi Hidup Indonesia Tbk PT | 496,00 | -6,42% | 530,00 | 535,00 | 0,94% | 540,00 | 490,00 | 215.799.900,00 | 9,54 | 17.120.389.700,00 | 51,97 | 8.491.713.440.000,00 | 15/04/2025 16:14:59 |
| Alamtri Resources Indonesia Tbk PT | 1.800,00 | 1,98% | 1.765,00 | 1.775,00 | 0,57% | 1.830,00 | 1.760,00 | 76.458.300,00 | 7,14 | 31.985.962.000,00 | 252,09 | 55.365.588.000.000,00 | 15/04/2025 16:14:30 |
| Astra International Tbk PT | 4.870,00 | -1,22% | 4.930,00 | 4.930,00 | 0,00% | 4.950,00 | 4.800,00 | 56.490.600,00 | 5,79 | 40.483.553.140,00 | 841,10 | 197.154.839.800.000,00 | 15/04/2025 16:14:18 |
| Bank Central Asia Tbk PT | 8.575,00 | 2,08% | 8.400,00 | 8.575,00 | 2,08% | 8.600,00 | 8.450,00 | 83.432.800,00 | 19,28 | 123.275.050.000,00 | 444,83 | 1.046.511.865.000.000,00 | 15/04/2025 16:14:57 |
| Bank Negara Indonesia (Persero) Tbk PT | 4.280,00 | -5,93% | 4.550,00 | 4.280,00 | -5,93% | 4.350,00 | 4.270,00 | 156.494.800,00 | 7,44 | 37.297.312.916,00 | 575,59 | 158.036.089.600.000,00 | 15/04/2025 16:14:49 |
| Bank Rakyat Indonesia (Persero) Tbk PT | 3.690,00 | 0,00% | 3.690,00 | 3.730,00 | 1,08% | 3.780,00 | 3.680,00 | 254.228.400,00 | 9,25 | 151.559.001.000,00 | 399,00 | 553.660.146.000.000,00 | 15/04/2025 16:14:59 |
| Bank Mandiri (Persero) Tbk PT | 4.710,00 | -0,84% | 4.750,00 | 4.800,00 | 1,05% | 4.820,00 | 4.710,00 | 231.012.700,00 | 7,88 | 93.333.333.332,00 | 597,67 | 435.204.000.000.000,00 | 15/04/2025 16:14:32 |
| Charoen Pokphand Indonesia Tbk PT | 4.250,00 | -1,62% | 4.320,00 | 4.370,00 | 1,16% | 4.490,00 | 4.180,00 | 16.122.500,00 | 18,77 | 16.398.000.000,00 | 226,43 | 69.691.500.000.000,00 | 15/04/2025 16:13:55 |
| XL Axiata Tbk PT | 2.170,00 | -0,91% | 2.190,00 | 2.190,00 | 0,00% | 2.200,00 | 2.160,00 | 15.689.000,00 | 15,59 | 13.128.430.665,00 | 139,15 | 28.488.671.400.000,00 | 15/04/2025 16:09:12 |
| Gudang Garam Tbk PT | 9.725,00 | 0,52% | 9.675,00 | 9.675,00 | 0,00% | 9.875,00 | 9.600,00 | 316.900,00 | 19,08 | 1.924.088.000,00 | 509,75 | 18.711.746.075.000,00 | 15/04/2025 16:04:21 |
| Indofood CBP Sukses Makmur Tbk PT | 10.475,00 | 1,45% | 10.325,00 | 10.325,00 | 0,00% | 10.475,00 | 10.050,00 | 5.349.800,00 | 17,26 | 11.661.908.000,00 | 607,05 | 122.158.402.500.000,00 | 15/04/2025 16:12:40 |
| Indofood Sukses Makmur Tbk PT | 7.300,00 | 2,46% | 7.125,00 | 7.200,00 | 1,05% | 7.300,00 | 7.125,00 | 8.353.400,00 | 7,42 | 8.780.426.500,00 | 984,19 | 64.097.109.800.000,00 | 15/04/2025 16:13:05 |
| Indah Kiat Pulp & Paper Tbk PT | 4.970,00 | -1,09% | 5.025,00 | 5.100,00 | 1,49% | 5.150,00 | 4.890,00 | 5.734.000,00 | 3,82 | 5.470.982.941,00 | 1.302,62 | 27.190.785.510.000,00 | 15/04/2025 16:12:43 |
| Indocement Tunggal Prakarsa Tbk PT | 5.600,00 | 9,80% | 5.100,00 | 5.275,00 | 3,43% | 5.625,00 | 5.275,00 | 6.731.100,00 | 9,47 | 3.681.231.699,00 | 591,49 | 20.614.893.600.000,00 | 15/04/2025 16:14:57 |
| Jasa Marga (Persero) Tbk PT | 4.230,00 | 0,24% | 4.220,00 | 4.230,00 | 0,24% | 4.400,00 | 4.170,00 | 6.696.700,00 | 6,77 | 7.257.871.200,00 | 624,92 | 30.700.798.560.000,00 | 15/04/2025 16:07:36 |
| Kalbe Farma Tbk PT | 1.195,00 | -3,63% | 1.240,00 | 1.240,00 | 0,00% | 1.245,00 | 1.165,00 | 62.264.800,00 | 17,03 | 46.875.122.110,00 | 70,16 | 56.015.768.400.000,00 | 15/04/2025 16:13:48 |
| Mitra Keluarga Karyasehat Tbk PT | 2.370,00 | 0,42% | 2.360,00 | 2.390,00 | 1,27% | 2.410,00 | 2.340,00 | 12.628.100,00 | 28,75 | 14.246.349.500,00 | 82,43 | 32.960.727.600.000,00 | 15/04/2025 16:08:41 |
| Mayora Indah Tbk PT | 2.130,00 | 0,00% | 2.130,00 | 2.140,00 | 0,47% | 2.170,00 | 2.090,00 | 4.394.900,00 | 15,87 | 22.358.699.725,00 | 134,19 | 47.624.009.700.000,00 | 15/04/2025 16:06:06 |
| Perusahaan Gas Negara Tbk PT | 1.685,00 | 2,74% | 1.640,00 | 1.650,00 | 0,61% | 1.695,00 | 1.650,00 | 33.703.200,00 | 7,17 | 24.241.508.196,00 | 235,13 | 40.846.927.500.000,00 | 15/04/2025 16:14:48 |
| Bukit Asam Tbk PT | 2.760,00 | 0,73% | 2.740,00 | 2.750,00 | 0,36% | 2.770,00 | 2.710,00 | 13.376.800,00 | 6,22 | 11.520.659.250,00 | 443,51 | 31.797.021.600.000,00 | 15/04/2025 16:14:21 |
| Pakuwon Jati Tbk PT | 352,00 | 0,00% | 352,00 | 354,00 | 0,57% | 356,00 | 344,00 | 37.738.600,00 | 8,17 | 48.159.602.400,00 | 43,08 | 16.952.179.200.000,00 | 15/04/2025 16:13:18 |
| Semen Indonesia (Persero) Tbk PT | 2.500,00 | 1,63% | 2.460,00 | 2.490,00 | 1,22% | 2.590,00 | 2.490,00 | 25.653.600,00 | 23,45 | 6.751.540.089,00 | 106,61 | 16.878.850.000.000,00 | 15/04/2025 16:13:09 |
| Pabrik Kertas Tjiwi Kimia Tbk PT | 4.970,00 | -1,09% | 5.025,00 | 5.075,00 | 1,00% | 5.125,00 | 4.900,00 | 869.800,00 | 3,10 | 3.113.223.570,00 | 1.602,92 | 15.472.718.310.000,00 | 15/04/2025 16:11:55 |
| Telkom Indonesia (Persero) Tbk PT | 2.450,00 | 0,82% | 2.430,00 | 2.460,00 | 1,23% | 2.470,00 | 2.420,00 | 99.064.500,00 | 10,67 | 99.062.216.600,00 | 229,51 | 14.435.244.805,00 | 15/04/2025 16:14:11 |
| Sarana Menara Nusantara Tbk PT | 525,00 | 0,00% | 525,00 | 525,00 | 0,00% | 545,00 | 520,00 | 36.200.200,00 | 7,84 | 51.014.625.000,00 | 66,93 | 26.782.675.500.000,00 | 15/04/2025 16:11:36 |
| United Tractors Tbk PT | 22.825,00 | 0,77% | 22.650,00 | 22.700,00 | 0,22% | 23.100,00 | 22.550,00 | 3.998.200,00 | 4,24 | 3.730.135.136,00 | 5.377,82 | 85.140.331.375.000,00 | 15/04/2025 16:13:55 |
| Unilever Indonesia Tbk PT | 1.330,00 | -2,21% | 1.360,00 | 1.375,00 | 1,10% | 1.380,00 | 1.325,00 | 30.552.000,00 | 15,06 | 38.150.000.000,00 | 88,30 | 50.739.500.000.000,00 | 15/04/2025 16:13:15 |
Kurs Mata Uang
Simbol Negara Mata Uang Harga
XOF Afrika Barat Franc CFA Afrika Barat Rp 25,88
ZAR Afrika Selatan Rand Afrika Selatan Rp 889,01
ALL Albania Lek Rp 170,32
DZD Aljazair Dinar Aljazair Rp 120,89
USD Amerika Serikat Dolar AS Rp 16.355,25
AOA Angola Kwanza Rp 35,87
ANG Antillen Belanda Florin Antillen Belanda Rp 9.077,85
SAR Arab Saudi Rial Saudi Rp 4.360,47
ARS Argentina Peso Argentina Rp 15,56
AWG Aruba Florin Aruba Rp 9.073,37
AUD Australia Dolar Australia Rp 10.620,15
EUR Austria Euro Rp 18.413,00
BHD Bahrain Dinar Bahrain Rp 43.382,81
BDT Bangladesh Taka Bangladesh Rp 134,17
EUR Belanda Euro Rp 18.413,00
EUR Belgia Euro Rp 18.413,00
BOB Bolivia Boliviano Bolivia Rp 2.367,62
BAM Bosnia dan Herzegovina Marco Bosnia Rp 8.679,61
BRL Brasil Real Brasil #N/A
BGN Bulgaria Lev Bulgaria Rp 8.669,81
CLP Chili Peso Chili Rp 16,63
DKK Denmark Krone Denmark Rp 2.557,56
USD Ekuador Dolar AS Rp 16.355,25
PHP Filipina Peso Filipina Rp 279,95
EUR Finlandia Euro Rp 18.413,00
GMD Gambia Dalasi Gambia Rp 225,58
GBP Georgia Selatan dan Kepulauan Sandwich Selatan Pound Inggris Rp 22.137,09
USD Guam Dolar AS Rp 16.355,25
GTQ Guatemala Quetzal Guatemala Rp 2.115,07
HKD Hong Kong Dolar Hong Kong Rp 2.164,35
HUF Hungaria Forint Rp 41,56
INR India Rupee India Rp 195,10
GBP Inggris Pound Inggris Rp 22.137,09
EUR Irlandia Euro Rp 18.413,00
ISK Islandia Krona Islandia Rp 131,39
ILS Israel Shekel baru Israel Rp 4.576,18
EUR Italia Euro Rp 18.413,00
JMD Jamaika Dolar Jamaika Rp 103,74
JPY Jepang Yen Rp 117,35
EUR Jerman Euro Rp 18.413,00
CAD Kanada Dolar Kanada Rp 12.101,27
KES Kenya Shilling Kenya Rp 126,58
AUD Kepulauan Heard Dolar Australia Rp 10.620,15
USD Kepulauan Mariana Utara Dolar AS Rp 16.355,25
USD Kepulauan Marshal Dolar AS Rp 16.355,25
USD Kepulauan Terluar Kecil Amerika Serikat Dolar AS Rp 16.355,25
USD Kepulauan Turks dan Caicos Dolar AS Rp 16.355,25
USD Kepulauan Virgin Amerika Serikat Dolar AS Rp 16.355,25
USD Kepulauan Virgin Inggris Dolar AS Rp 16.355,25
AUD Kiribati Dolar Australia Rp 10.620,15
COP Kolombia Peso Kolombia Rp 3,89
KRW Korea Selatan Won Korea Selatan Rp 11,82
CRC Kosta Rika Colon Kosta Rika Rp 32,43
KWD Kuwait Dinar Kuwait Rp 53.017,23
EUR Luksemburg Euro Rp 18.413,00
MYR Malaysia Ringgit Malaysia Rp 3.802,27
EUR Malta Euro Rp 18.413,00
MAD Maroko Dirham Maroko Rp 1.629,90
MUR Mauricio Rupee Mauritius Rp 350,58
MXN Meksiko Peso Meksiko Rp 790,73
EGP Mesir Pound Mesir Rp 325,62
USD Mikronesia, Negara Federasi Dolar AS Rp 16.355,25
EUR Montenegro Euro Rp 18.413,00
AUD Nauru Dolar Australia Rp 10.620,15
NIO Nikaragua Cordoba Nikaragua Rp 444,62
NOK Norwegia Krone Norwegia Rp 1.570,09
USD Palau Dolar AS Rp 16.355,25
PYG Paraguay Guaraní Paraguay Rp 2,07
PEN Peru Nuevo Sol Peru Rp 4.397,93
PLN Polandia Zloty Polandia Rp 4.021,61
EUR Portugal Euro Rp 18.413,00
EUR Prancis Euro Rp 18.413,00
USD Puerto Riko Dolar AS Rp 16.355,25
AUD Pulau Cocos Dolar Australia Rp 10.620,15
AUD Pulau Natal Dolar Australia Rp 10.620,15
AUD Pulau Norfolk Dolar Australia Rp 10.620,15
QAR Qatar Rial Qatar Rp 4.488,28
XAF Republik Afrika Tengah Franc CFA Afrika Tengah Rp 25,88
CZK Republik Ceko Koruna Ceko Rp 672,47
DOP Republik Dominika Peso Dominika Rp 264,83
RON Rumania Leu Rumania Rp 3.406,25
RUB Rusia Rubel Rusia Rp 165,92
USD Samoa Amerika Dolar AS Rp 16.355,25
GBP Santa Elena Pound Inggris Rp 22.137,09
NZD Selandia Baru Dolar Selandia Baru Rp 9.854,45
RSD Serbia Dinar Serbia Rp 144,69
SGD Singapura Dolar Singapura Rp 12.763,84
EUR Siprus Euro Rp 18.413,00
EUR Slovakia Euro Rp 18.413,00
EUR Slovenia Euro Rp 18.413,00
EUR Spanyol Euro Rp 18.413,00
SEK Swedia Krona Swedia Rp 1.714,50
CHF Swiss dan Liechtenstein Franc Swiss Rp 20.595,02
TWD Taiwan Dolar Taiwan Rp 518,56
THB Thailand Baht Thailand Rp 500,21
USD Timor Leste Dolar AS Rp 16.355,25
CNY Tiongkok Yuan Tiongkok Rp 2.308,68
TTD Trinidad dan Tobago Dolar Trinidad dan Tobago Rp 2.412,02
TND Tunisia Dinar Tunisia Rp 5.122,38
TRY Turki Lira Turki Rp 458,31
AUD Tuvalu Dolar Australia Rp 10.620,15
UAH Ukraina Ukrania Ukrania Rp 392,31
AED Uni Emirat Arab Dirham Uni Emirat Arab Rp 4.452,76
UYU Uruguay Peso Uruguay – Rp 378,08
VND Vietnam Dong Vietnam Rp 0,65
USD Wilayah Samudra Hindia Britania Dolar AS Rp 16.355,25
JOD Yordania Dinar Yordania Rp 23.060,85
EUR Yunani Euro Rp 18.413,00
| Simbol | Negara | Mata Uang | Harga |
|---|---|---|---|
| XOF | Afrika Barat | Franc CFA Afrika Barat | Rp 25,88 |
| ZAR | Afrika Selatan | Rand Afrika Selatan | Rp 889,01 |
| ALL | Albania | Lek | Rp 170,32 |
| DZD | Aljazair | Dinar Aljazair | Rp 120,89 |
| USD | Amerika Serikat | Dolar AS | Rp 16.355,25 |
| AOA | Angola | Kwanza | Rp 35,87 |
| ANG | Antillen Belanda | Florin Antillen Belanda | Rp 9.077,85 |
| SAR | Arab Saudi | Rial Saudi | Rp 4.360,47 |
| ARS | Argentina | Peso Argentina | Rp 15,56 |
| AWG | Aruba | Florin Aruba | Rp 9.073,37 |
| AUD | Australia | Dolar Australia | Rp 10.620,15 |
| EUR | Austria | Euro | Rp 18.413,00 |
| BHD | Bahrain | Dinar Bahrain | Rp 43.382,81 |
| BDT | Bangladesh | Taka Bangladesh | Rp 134,17 |
| EUR | Belanda | Euro | Rp 18.413,00 |
| EUR | Belgia | Euro | Rp 18.413,00 |
| BOB | Bolivia | Boliviano Bolivia | Rp 2.367,62 |
| BAM | Bosnia dan Herzegovina | Marco Bosnia | Rp 8.679,61 |
| BRL | Brasil | Real Brasil | #N/A |
| BGN | Bulgaria | Lev Bulgaria | Rp 8.669,81 |
| CLP | Chili | Peso Chili | Rp 16,63 |
| DKK | Denmark | Krone Denmark | Rp 2.557,56 |
| USD | Ekuador | Dolar AS | Rp 16.355,25 |
| PHP | Filipina | Peso Filipina | Rp 279,95 |
| EUR | Finlandia | Euro | Rp 18.413,00 |
| GMD | Gambia | Dalasi Gambia | Rp 225,58 |
| GBP | Georgia Selatan dan Kepulauan Sandwich Selatan | Pound Inggris | Rp 22.137,09 |
| USD | Guam | Dolar AS | Rp 16.355,25 |
| GTQ | Guatemala | Quetzal Guatemala | Rp 2.115,07 |
| HKD | Hong Kong | Dolar Hong Kong | Rp 2.164,35 |
| HUF | Hungaria | Forint | Rp 41,56 |
| INR | India | Rupee India | Rp 195,10 |
| GBP | Inggris | Pound Inggris | Rp 22.137,09 |
| EUR | Irlandia | Euro | Rp 18.413,00 |
| ISK | Islandia | Krona Islandia | Rp 131,39 |
| ILS | Israel | Shekel baru Israel | Rp 4.576,18 |
| EUR | Italia | Euro | Rp 18.413,00 |
| JMD | Jamaika | Dolar Jamaika | Rp 103,74 |
| JPY | Jepang | Yen | Rp 117,35 |
| EUR | Jerman | Euro | Rp 18.413,00 |
| CAD | Kanada | Dolar Kanada | Rp 12.101,27 |
| KES | Kenya | Shilling Kenya | Rp 126,58 |
| AUD | Kepulauan Heard | Dolar Australia | Rp 10.620,15 |
| USD | Kepulauan Mariana Utara | Dolar AS | Rp 16.355,25 |
| USD | Kepulauan Marshal | Dolar AS | Rp 16.355,25 |
| USD | Kepulauan Terluar Kecil Amerika Serikat | Dolar AS | Rp 16.355,25 |
| USD | Kepulauan Turks dan Caicos | Dolar AS | Rp 16.355,25 |
| USD | Kepulauan Virgin Amerika Serikat | Dolar AS | Rp 16.355,25 |
| USD | Kepulauan Virgin Inggris | Dolar AS | Rp 16.355,25 |
| AUD | Kiribati | Dolar Australia | Rp 10.620,15 |
| COP | Kolombia | Peso Kolombia | Rp 3,89 |
| KRW | Korea Selatan | Won Korea Selatan | Rp 11,82 |
| CRC | Kosta Rika | Colon Kosta Rika | Rp 32,43 |
| KWD | Kuwait | Dinar Kuwait | Rp 53.017,23 |
| EUR | Luksemburg | Euro | Rp 18.413,00 |
| MYR | Malaysia | Ringgit Malaysia | Rp 3.802,27 |
| EUR | Malta | Euro | Rp 18.413,00 |
| MAD | Maroko | Dirham Maroko | Rp 1.629,90 |
| MUR | Mauricio | Rupee Mauritius | Rp 350,58 |
| MXN | Meksiko | Peso Meksiko | Rp 790,73 |
| EGP | Mesir | Pound Mesir | Rp 325,62 |
| USD | Mikronesia, Negara Federasi | Dolar AS | Rp 16.355,25 |
| EUR | Montenegro | Euro | Rp 18.413,00 |
| AUD | Nauru | Dolar Australia | Rp 10.620,15 |
| NIO | Nikaragua | Cordoba Nikaragua | Rp 444,62 |
| NOK | Norwegia | Krone Norwegia | Rp 1.570,09 |
| USD | Palau | Dolar AS | Rp 16.355,25 |
| PYG | Paraguay | Guaraní Paraguay | Rp 2,07 |
| PEN | Peru | Nuevo Sol Peru | Rp 4.397,93 |
| PLN | Polandia | Zloty Polandia | Rp 4.021,61 |
| EUR | Portugal | Euro | Rp 18.413,00 |
| EUR | Prancis | Euro | Rp 18.413,00 |
| USD | Puerto Riko | Dolar AS | Rp 16.355,25 |
| AUD | Pulau Cocos | Dolar Australia | Rp 10.620,15 |
| AUD | Pulau Natal | Dolar Australia | Rp 10.620,15 |
| AUD | Pulau Norfolk | Dolar Australia | Rp 10.620,15 |
| QAR | Qatar | Rial Qatar | Rp 4.488,28 |
| XAF | Republik Afrika Tengah | Franc CFA Afrika Tengah | Rp 25,88 |
| CZK | Republik Ceko | Koruna Ceko | Rp 672,47 |
| DOP | Republik Dominika | Peso Dominika | Rp 264,83 |
| RON | Rumania | Leu Rumania | Rp 3.406,25 |
| RUB | Rusia | Rubel Rusia | Rp 165,92 |
| USD | Samoa Amerika | Dolar AS | Rp 16.355,25 |
| GBP | Santa Elena | Pound Inggris | Rp 22.137,09 |
| NZD | Selandia Baru | Dolar Selandia Baru | Rp 9.854,45 |
| RSD | Serbia | Dinar Serbia | Rp 144,69 |
| SGD | Singapura | Dolar Singapura | Rp 12.763,84 |
| EUR | Siprus | Euro | Rp 18.413,00 |
| EUR | Slovakia | Euro | Rp 18.413,00 |
| EUR | Slovenia | Euro | Rp 18.413,00 |
| EUR | Spanyol | Euro | Rp 18.413,00 |
| SEK | Swedia | Krona Swedia | Rp 1.714,50 |
| CHF | Swiss dan Liechtenstein | Franc Swiss | Rp 20.595,02 |
| TWD | Taiwan | Dolar Taiwan | Rp 518,56 |
| THB | Thailand | Baht Thailand | Rp 500,21 |
| USD | Timor Leste | Dolar AS | Rp 16.355,25 |
| CNY | Tiongkok | Yuan Tiongkok | Rp 2.308,68 |
| TTD | Trinidad dan Tobago | Dolar Trinidad dan Tobago | Rp 2.412,02 |
| TND | Tunisia | Dinar Tunisia | Rp 5.122,38 |
| TRY | Turki | Lira Turki | Rp 458,31 |
| AUD | Tuvalu | Dolar Australia | Rp 10.620,15 |
| UAH | Ukraina | Ukrania Ukrania | Rp 392,31 |
| AED | Uni Emirat Arab | Dirham Uni Emirat Arab | Rp 4.452,76 |
| UYU | Uruguay | Peso Uruguay – | Rp 378,08 |
| VND | Vietnam | Dong Vietnam | Rp 0,65 |
| USD | Wilayah Samudra Hindia Britania | Dolar AS | Rp 16.355,25 |
| JOD | Yordania | Dinar Yordania | Rp 23.060,85 |
| EUR | Yunani | Euro | Rp 18.413,00 |
