Data Pasar

Chart

Pemenang Teratas

Kalah Teratas

Volume Teratas

Aktif Teratas

Indeks Global

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeWaktu
IDX Composite6.873,550,62%6.830,886.847,870,25%6.908,706.830,780,0018/02/2025 16:00:03
S&P 5006.114,63-0,01%6.115,076.115,520,01%6.127,476.107,622.801.121.274,0014/02/2025 16:43:59
Nasdaq Composite20.026,770,41%19.945,6519.956,820,06%20.045,7619.932,156.917.948.191,0014/02/2025 17:15:59
Dow Jones Industrial Average44.546,08-0,37%44.711,4344.720,990,02%44.769,0544.498,96474.573.495,0014/02/2025 16:44:00
VIX15,552,98%15,1015,08-0,13%15,4214,740,0018/02/2025 5:13:16
S&P/TSX Composite Index25.483,23-0,84%25.698,5125.700,870,01%25.701,2725.470,77226.493.086,0014/02/2025 16:20:01
FTSE 100 Index8.778,930,12%8.768,018.768,010,00%8.787,668.757,820,0018/02/2025 11:28:14
DAX PERFORMANCE-INDEX22.757,60-0,18%22.798,0922.851,370,23%22.851,3722.715,250,0018/02/2025 12:13:28
CAC 408.186,09-0,04%8.189,138.205,940,21%8.206,648.160,610,0018/02/2025 12:13:15
FTSE MIB Total Return Index38.481,950,40%38.327,7238.466,650,36%38.535,1338.418,340,0018/02/2025 12:13:15
Nikkei 22539.270,400,25%39.174,2539.187,990,04%39.508,5539.151,710,0018/02/2025 15:45:02
KOSPI2.626,810,63%2.610,422.613,250,11%2.628,472.605,15421.993,0018/02/2025 18:05:40
SZSE Component Index10.617,26-1,61%10.791,0610.781,20-0,09%10.817,6510.577,0825.983.727.943,0018/02/2025 16:29:52
Hang Seng Index22.976,811,59%22.616,2322.664,730,21%23.141,4122.608,180,0018/02/2025 16:08:32
S&P/ASX 2008.481,00-0,66%8.537,108.537,100,00%8.544,708.468,700,0018/02/2025 16:41:14
S&P/NZX 50 Index13.051,12-0,14%13.068,9313.068,930,00%13.123,9812.996,290,0018/02/2025 17:54:06
EURO STOXX 505.519,16-0,01%5.519,835.531,530,21%5.532,095.506,570,0018/02/2025 12:13:15
IBEX 3513.075,100,45%13.016,9013.031,400,11%13.093,2013.026,600,0018/02/2025 12:13:10
Swiss Market Index12.841,43-0,26%12.875,0812.880,930,05%12.894,2612.825,290,0018/02/2025 12:13:21
WIG202.629,231,25%2.596,792.612,520,61%2.632,712.610,540,0018/02/2025 12:13:15
AEX index948,640,01%948,54950,260,18%950,26947,130,0018/02/2025 12:13:15
BEL 204.392,97-0,21%4.402,314.410,780,19%4.411,654.384,060,0018/02/2025 12:13:15
OMX Helsinki 254.743,980,87%4.702,884.688,30-0,31%4.725,804.679,220,0018/02/2025 6:28:22
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
OMX Stockholm 302.741,840,65%2.724,252.724,160,00%2.729,132.714,220,0018/02/2025 6:28:22
OMX Copenhagen 251.802,580,75%1.789,221.792,890,21%1.797,361.782,680,0018/02/2025 6:28:22
OMX Riga_GI875,930,05%875,52871,48-0,46%881,33871,130,0018/02/2025 6:27:32
OMX Tallinn1.906,80-0,62%1.918,681.906,91-0,61%1.909,021.903,430,0018/02/2025 6:27:32
OMX Vilnius_GI1.186,500,47%1.180,921.182,630,14%1.190,911.182,290,0018/02/2025 6:27:32
BIST 1009.864,090,28%9.836,499.829,94-0,07%9.874,869.811,480,0018/02/2025 14:13:18
TA-35 Index2.519,491,09%2.492,422.499,050,27%2.523,752.498,010,0018/02/2025 13:13:10
NIFTY 5022.945,30-0,06%22.959,5022.963,650,02%22.992,5022.801,500,0018/02/2025 15:31:00
BSE SENSEX75.967,39-0,04%75.996,8676.073,710,10%76.091,6975.531,010,0018/02/2025 15:30:48
Tadawul All-Share Index12.331,750,53%12.266,4612.279,940,11%12.336,6212.262,92173.051.874,0018/02/2025 14:13:22
IBOVESPA128.552,130,26%128.218,59128.229,390,01%129.534,45128.229,390,0017/02/2025 18:23:00
IDX30 Index416,650,74%413,58414,430,21%420,72413,660,0018/02/2025 16:00:03
NYSE Composite20.130,48-0,25%20.181,2920.181,290,00%20.239,2720.120,800,0014/02/2025 16:06:45
S&P/NZX 50 Index13.051,12-0,14%13.068,9313.068,930,00%13.123,9812.996,290,0018/02/2025 17:54:06
Philadelphia Gold and Silver Index161,18-3,71%167,39167,840,27%167,91160,950,0014/02/2025 17:15:59
PHLX Utility Sector986,16-0,55%991,61991,810,02%997,57985,900,0014/02/2025 17:15:59
IBEX 3513.075,100,45%13.016,9013.031,400,11%13.093,2013.026,600,0018/02/2025 12:13:10
VIX15,552,98%15,1015,08-0,13%15,4214,740,0018/02/2025 5:13:16
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
Russell 2000 Index2.279,98-0,10%2.282,182.287,850,25%2.297,712.276,630,0014/02/2025 16:30:09
NYSE American Composite Index5.100,71-0,78%5.140,955.140,950,00%5.204,835.088,310,0014/02/2025 16:10:15
PHLX Semiconductor Sector5.160,940,09%5.156,395.149,17-0,14%5.176,335.132,930,0014/02/2025 17:15:59
NYSE American Composite Index5.100,71-0,78%5.140,955.140,950,00%5.204,835.088,310,0014/02/2025 16:10:15
PHLX Semiconductor Sector5.160,940,09%5.156,395.149,17-0,14%5.176,335.132,930,0014/02/2025 17:15:59

IDX30

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Alamtri Resources Indonesia Tbk PT2.260,00-0,88%2.280,002.280,000,00%2.300,002.250,0031.548.300,002,6531.985.962.000,00852,1669.514.571.600.000,0018/02/2025 16:14:56
AKR Corporindo Tbk PT1.200,007,62%1.115,001.115,000,00%1.215,001.115,0034.916.000,009,3320.073.474.600,00128,6224.088.164.000.000,0018/02/2025 16:11:40
Sumber Alfaria Trijaya Tbk PT2.700,00-2,17%2.760,002.760,000,00%2.790,002.700,0053.936.900,0031,0441.524.501.700,0086,99112.116.123.000.000,0018/02/2025 16:14:19
Aneka Tambang Tbk PT1.550,00-0,32%1.555,001.555,000,00%1.570,001.535,0033.927.800,0015,3324.030.764.725,00101,1337.247.678.000.000,0018/02/2025 16:14:56
Bank Jago Tbk PT1.975,00-1,00%1.995,002.000,000,25%2.040,001.970,005.467.000,00255,7513.861.330.900,007,7227.102.451.000.000,0018/02/2025 16:14:34
Astra International Tbk PT4.800,001,27%4.740,004.740,000,00%4.840,004.740,0031.828.200,005,7240.483.553.140,00839,89194.321.040.000.000,0018/02/2025 16:14:02
Bank Central Asia Tbk PT9.300,00-0,27%9.325,009.325,000,00%9.575,009.250,00107.318.300,0020,91123.275.050.000,00444,831.134.992.460.000.000,0018/02/2025 16:14:49
Bank Negara Indonesia (Persero) Tbk PT4.750,003,94%4.570,004.600,000,66%4.750,004.600,0073.992.700,008,2537.297.312.916,00575,59175.390.567.500.000,0018/02/2025 16:13:26
Bank Rakyat Indonesia (Persero) Tbk PT4.150,002,98%4.030,004.030,000,00%4.180,004.030,00374.350.700,0010,40151.559.001.000,00399,00622.680.110.000.000,0018/02/2025 16:14:52
Bank Mandiri (Persero) Tbk PT5.450,000,46%5.425,005.450,000,46%5.550,005.375,00157.430.200,009,1293.333.333.332,00597,67503.580.000.000.000,0018/02/2025 16:14:59
Barito Pacific Tbk PT860,00-1,15%870,00875,000,57%880,00855,0038.819.600,00309,4193.747.218.044,002,7880.751.609.200.000,0018/02/2025 16:13:23
Bukalapak.com Tbk PT145,00-0,68%146,00145,00-0,68%147,00142,00281.916.300,00No Data103.108.797.300,00-11,5014.952.632.000.000,0018/02/2025 16:14:47
Charoen Pokphand Indonesia Tbk PT4.650,001,31%4.590,004.590,000,00%4.710,004.580,004.451.300,0037,5716.398.000.000,00123,7876.250.700.000.000,0018/02/2025 16:08:50
Elang Mahkota Teknologi Tbk PT625,002,46%610,00610,000,00%625,00595,0030.507.200,0082,3661.391.751.483,007,5938.369.843.750.000,0018/02/2025 16:14:56
ESSA Industries Indonesia Tbk PT805,000,00%805,00810,000,62%810,00795,0011.884.600,0014,2717.226.975.700,0056,4113.867.710.850.000,0018/02/2025 16:06:33
GoTo Gojek Tokopedia PT Tbk79,00-3,66%82,0082,000,00%82,0079,003.687.312.400,00No Data1.191.144.997.200,00-79,6490.105.267.000.000,0018/02/2025 16:13:12
Harum Energy Tbk PT840,00-2,33%860,00865,000,58%880,00835,0019.524.100,005,9813.518.100.000,00140,4511.355.204.000.000,0018/02/2025 16:14:22
Vale Indonesia Tbk PT2.990,000,67%2.970,002.970,000,00%3.020,002.940,006.871.600,0018,2510.539.784.534,00163,8331.513.942.200.000,0018/02/2025 16:12:28
Indofood Sukses Makmur Tbk PT7.850,000,32%7.825,007.825,000,00%7.875,007.775,002.868.600,007,028.780.426.500,001.118,9768.926.344.100.000,0018/02/2025 16:00:03
Indo Tambangraya Megah Tbk PT25.775,000,19%25.725,0025.725,000,00%25.975,0025.675,00352.400,004,851.129.925.000,005.317,8429.123.816.875.000,0018/02/2025 16:04:05
Kalbe Farma Tbk PT1.295,000,78%1.285,001.290,000,39%1.305,001.275,0029.474.700,0019,4046.875.122.110,0066,7660.703.280.400.000,0018/02/2025 16:12:06
Merdeka Copper Gold Tbk PT1.800,000,00%1.800,001.805,000,28%1.875,001.755,0066.891.300,00No Data24.472.983.771,00-43,3344.051.364.000.000,0018/02/2025 16:14:57
Medco Energi Internasional Tbk PT1.085,00-0,46%1.090,001.100,000,92%1.105,001.080,0023.760.500,004,6025.136.231.252,00236,0927.272.798.700.000,0018/02/2025 16:14:58
Perusahaan Gas Negara Tbk PT1.700,000,89%1.685,001.685,000,00%1.715,001.685,0028.874.000,007,3524.241.508.196,00231,3541.210.550.000.000,0018/02/2025 16:13:42
Bukit Asam Tbk PT2.690,00-0,74%2.710,002.710,000,00%2.720,002.680,006.466.600,005,5711.520.659.250,00483,2530.990.575.400.000,0018/02/2025 16:13:37
Semen Indonesia (Persero) Tbk PT2.800,000,36%2.790,002.800,000,36%2.850,002.780,007.857.500,0016,076.751.540.089,00174,2218.904.306.400.000,0018/02/2025 16:14:46
Telkom Indonesia (Persero) Tbk PT2.680,001,13%2.650,002.660,000,38%2.710,002.630,00115.881.200,0011,6899.062.216.600,00229,51265.486.776.400.000,0018/02/2025 16:12:29
Sarana Menara Nusantara Tbk PT625,00-0,79%630,00625,00-0,79%630,00610,0026.983.200,009,5051.014.625.000,0065,7631.884.137.500.000,0018/02/2025 16:13:45
United Tractors Tbk PT24.725,00-0,30%24.800,0024.800,000,00%25.275,0024.725,001.909.700,004,313.730.135.136,005.742,4492.227.587.875.000,0018/02/2025 16:12:48
Unilever Indonesia Tbk PT1.450,000,69%1.440,001.440,000,00%1.460,001.420,0024.087.300,0016,4238.150.000.000,0088,3055.317.500.000.000,0018/02/2025 16:13:04

LQ45

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT790,00-1,25%800,00800,000,00%800,00765,0057.723.800,0015,8617.120.389.700,0049,8013.548.500.000.000,0018/02/2025 16:14:35
Alamtri Resources Indonesia Tbk PT2.260,00-0,88%2.280,002.280,000,00%2.300,002.250,0031.548.300,002,6531.985.962.000,00852,1669.514.571.600.000,0018/02/2025 16:14:56
AKR Corporindo Tbk PT1.200,007,62%1.115,001.115,000,00%1.215,001.115,0034.916.000,009,3320.073.474.600,00128,6224.088.164.000.000,0018/02/2025 16:11:40
Sumber Alfaria Trijaya Tbk PT2.700,00-2,17%2.760,002.760,000,00%2.790,002.700,0053.936.900,0031,0441.524.501.700,0086,99112.116.123.000.000,0018/02/2025 16:14:19
Aneka Tambang Tbk PT1.550,00-0,32%1.555,001.555,000,00%1.570,001.535,0033.927.800,0015,3324.030.764.725,00101,1337.247.678.000.000,0018/02/2025 16:14:56
Bank Jago Tbk PT1.975,00-1,00%1.995,002.000,000,25%2.040,001.970,005.467.000,00255,7513.861.330.900,007,7227.102.451.000.000,0018/02/2025 16:14:34
Astra International Tbk PT4.800,001,27%4.740,004.740,000,00%4.840,004.740,0031.828.200,005,7240.483.553.140,00839,89194.321.040.000.000,0018/02/2025 16:14:02
Bank Central Asia Tbk PT9.300,00-0,27%9.325,009.325,000,00%9.575,009.250,00107.318.300,0020,91123.275.050.000,00444,831.134.992.460.000.000,0018/02/2025 16:14:49
Bank Negara Indonesia (Persero) Tbk PT4.750,003,94%4.570,004.600,000,66%4.750,004.600,0073.992.700,008,2537.297.312.916,00575,59175.390.567.500.000,0018/02/2025 16:13:26
Bank Rakyat Indonesia (Persero) Tbk PT4.150,002,98%4.030,004.030,000,00%4.180,004.030,00374.350.700,0010,40151.559.001.000,00399,00622.680.110.000.000,0018/02/2025 16:14:52
Bank Tabungan Negara (Persero) Tbk PT995,000,51%990,00990,000,00%1.010,00980,0050.424.200,004,6414.034.444.413,00214,2913.824.619.550.000,0018/02/2025 16:14:56
Bank Mandiri (Persero) Tbk PT5.450,000,46%5.425,005.450,000,46%5.550,005.375,00157.430.200,009,1293.333.333.332,00597,67503.580.000.000.000,0018/02/2025 16:14:59
Pt Bank Syariah Indonesia Tbk3.070,000,99%3.040,003.040,000,00%3.130,003.010,0049.356.700,0020,2146.129.260.138,00151,88140.200.391.600.000,0018/02/2025 16:14:13
Barito Pacific Tbk PT860,00-1,15%870,00875,000,57%880,00855,0038.819.600,00309,4193.747.218.044,002,7880.751.609.200.000,0018/02/2025 16:13:23
Bukalapak.com Tbk PT145,00-0,68%146,00145,00-0,68%147,00142,00281.916.300,00No Data103.108.797.300,00-11,5014.952.632.000.000,0018/02/2025 16:14:47
Charoen Pokphand Indonesia Tbk PT4.650,001,31%4.590,004.590,000,00%4.710,004.580,004.451.300,0037,5716.398.000.000,00123,7876.250.700.000.000,0018/02/2025 16:08:50
Elang Mahkota Teknologi Tbk PT625,002,46%610,00610,000,00%625,00595,0030.507.200,0082,3661.391.751.483,007,5938.369.843.750.000,0018/02/2025 16:14:56
ESSA Industries Indonesia Tbk PT805,000,00%805,00810,000,62%810,00795,0011.884.600,0014,2717.226.975.700,0056,4113.867.710.850.000,0018/02/2025 16:06:33
XL Axiata Tbk PT2.270,000,00%2.270,002.270,000,00%2.310,002.260,0062.641.900,0016,3113.128.430.665,00139,1529.801.536.100.000,0018/02/2025 16:05:46
Gudang Garam Tbk PT11.700,002,18%11.450,0011.350,00-0,87%11.725,0011.250,00427.600,0012,111.924.088.000,00966,4622.511.829.600.000,0018/02/2025 16:12:03
GoTo Gojek Tokopedia PT Tbk79,00-3,66%82,0082,000,00%82,0079,003.687.312.400,00No Data1.191.144.997.200,00-79,6490.105.267.000.000,0018/02/2025 16:13:12
Harum Energy Tbk PT840,00-2,33%860,00865,000,58%880,00835,0019.524.100,005,9813.518.100.000,00140,4511.355.204.000.000,0018/02/2025 16:14:22
Indofood CBP Sukses Makmur Tbk PT11.525,000,22%11.500,0011.500,000,00%11.725,0011.425,004.037.000,0016,6411.661.908.000,00692,61134.403.397.500.000,0018/02/2025 16:06:08
Vale Indonesia Tbk PT2.990,000,67%2.970,002.970,000,00%3.020,002.940,006.871.600,0018,2510.539.784.534,00163,8331.513.942.200.000,0018/02/2025 16:12:28
Indofood Sukses Makmur Tbk PT7.850,000,32%7.825,007.825,000,00%7.875,007.775,002.868.600,007,028.780.426.500,001.118,9768.926.344.100.000,0018/02/2025 16:00:03
Indika Energy Tbk PT1.625,006,56%1.525,001.540,000,98%1.650,001.530,0024.085.300,008,565.210.192.000,00189,828.466.562.000.000,0018/02/2025 16:14:18
Indah Kiat Pulp & Paper Tbk PT6.325,00-0,39%6.350,006.350,000,00%6.475,006.300,002.190.700,006,685.470.982.941,00946,6634.603.967.475.000,0018/02/2025 16:14:13
Indocement Tunggal Prakarsa Tbk PT5.325,000,47%5.300,005.300,000,00%5.375,005.250,002.969.100,0010,443.681.231.699,00510,1119.602.560.400.000,0018/02/2025 16:14:33
Indo Tambangraya Megah Tbk PT25.775,000,19%25.725,0025.725,000,00%25.975,0025.675,00352.400,004,851.129.925.000,005.317,8429.123.816.875.000,0018/02/2025 16:04:05
Kalbe Farma Tbk PT1.295,000,78%1.285,001.290,000,39%1.305,001.275,0029.474.700,0019,4046.875.122.110,0066,7660.703.280.400.000,0018/02/2025 16:12:06
Mitra Adiperkasa Tbk PT1.390,0014,88%1.210,001.220,000,83%1.415,001.215,0029.989.500,0013,4916.600.000.000,00103,0523.074.000.000.000,0018/02/2025 16:14:47
Merdeka Copper Gold Tbk PT1.800,000,00%1.800,001.805,000,28%1.875,001.755,0066.891.300,00No Data24.472.983.771,00-43,3344.051.364.000.000,0018/02/2025 16:14:57
Medco Energi Internasional Tbk PT1.085,00-0,46%1.090,001.100,000,92%1.105,001.080,0023.760.500,004,6025.136.231.252,00236,0927.272.798.700.000,0018/02/2025 16:14:58
Perusahaan Gas Negara Tbk PT1.700,000,89%1.685,001.685,000,00%1.715,001.685,0028.874.000,007,3524.241.508.196,00231,3541.210.550.000.000,0018/02/2025 16:13:42
Bukit Asam Tbk PT2.690,00-0,74%2.710,002.710,000,00%2.720,002.680,006.466.600,005,5711.520.659.250,00483,2530.990.575.400.000,0018/02/2025 16:13:37
Surya Citra Media Tbk PT224,000,00%224,00224,000,00%228,00220,00104.165.200,0023,3773.970.569.505,009,5816.569.403.200.000,0018/02/2025 16:14:44
Industri Jamu dn Frms Sd Mncl Tbk PT610,00-0,81%615,00615,000,00%620,00605,008.875.600,0016,0230.000.000.000,0038,0718.300.000.000.000,0018/02/2025 16:12:31
Semen Indonesia (Persero) Tbk PT2.800,000,36%2.790,002.800,000,36%2.850,002.780,007.857.500,0016,076.751.540.089,00174,2218.904.306.400.000,0018/02/2025 16:14:46
Saratoga Investama Sedaya Tbk PT1.885,000,00%1.885,001.890,000,27%1.905,001.865,005.509.800,004,6913.564.835.000,00402,0925.569.704.550.000,0018/02/2025 16:14:31
Tower Bersama Infrastructure Tbk PT2.240,000,90%2.220,002.220,000,00%2.260,002.210,001.228.200,0031,4622.656.999.445,0071,2050.751.680.000.000,0018/02/2025 16:13:58
Telkom Indonesia (Persero) Tbk PT2.680,001,13%2.650,002.660,000,38%2.710,002.630,00115.881.200,0011,6899.062.216.600,00229,51265.486.776.400.000,0018/02/2025 16:12:29
Sarana Menara Nusantara Tbk PT625,00-0,79%630,00625,00-0,79%630,00610,0026.983.200,009,5051.014.625.000,0065,7631.884.137.500.000,0018/02/2025 16:13:45
Chandra Asri Pacific PT Tbk7.325,00-2,66%7.525,007.650,001,66%7.675,007.300,0016.960.100,00No Data86.511.545.092,00-16,68633.697.030.500.000,0018/02/2025 16:14:54
United Tractors Tbk PT24.725,00-0,30%24.800,0024.800,000,00%25.275,0024.725,001.909.700,004,313.730.135.136,005.742,4492.227.587.875.000,0018/02/2025 16:12:48
Unilever Indonesia Tbk PT1.450,000,69%1.440,001.440,000,00%1.460,001.420,0024.087.300,0016,4238.150.000.000,0088,3055.317.500.000.000,0018/02/2025 16:13:04

KOMPAS100

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Astra Agro Lestari Tbk PT5.850,000,86%5.800,005.850,000,86%5.850,005.775,00190.500,0010,661.924.688.333,00548,9011.259.424.800.000,0018/02/2025 16:10:12
ABM Investama Tbk PT3.420,000,59%3.400,003.400,000,00%3.450,003.380,00685.500,003,292.753.165.000,001.040,359.415.824.300.000,0018/02/2025 16:11:29
Aspirasi Hidup Indonesia Tbk PT790,00-1,25%800,00800,000,00%800,00765,0057.723.800,0015,8617.120.389.700,0049,8013.548.500.000.000,0018/02/2025 16:14:35
Adhi Karya (Persero) Tbk PT202,00-1,94%206,00208,000,97%214,00202,009.821.600,006,548.407.608.979,0030,901.698.337.018.000,0018/02/2025 16:12:25
Adaro Minerals Indonesia Tbk PT860,001,18%850,00855,000,59%880,00850,0020.810.300,004,1140.882.331.500,00209,4435.158.803.800.000,0018/02/2025 16:14:32
Alamtri Resources Indonesia Tbk PT2.260,00-0,88%2.280,002.280,000,00%2.300,002.250,0031.548.300,002,6531.985.962.000,00852,1669.514.571.600.000,0018/02/2025 16:14:56
Samator Indo Gas Tbk PT1.300,002,36%1.270,001.300,002,36%1.330,001.300,0015.200,0029,443.066.660.000,0044,153.986.658.000.000,0018/02/2025 15:24:30
Bank Raya Indonesia Tbk PT206,003,00%200,00200,000,00%214,00200,0022.783.900,00117,2824.740.494.294,001,765.045.576.540.000,0018/02/2025 16:14:19
AKR Corporindo Tbk PT1.200,007,62%1.115,001.115,000,00%1.215,001.115,0034.916.000,009,3320.073.474.600,00128,6224.088.164.000.000,0018/02/2025 16:11:40
Sumber Alfaria Trijaya Tbk PT2.700,00-2,17%2.760,002.760,000,00%2.790,002.700,0053.936.900,0031,0441.524.501.700,0086,99112.116.123.000.000,0018/02/2025 16:14:19
Aneka Tambang Tbk PT1.550,00-0,32%1.555,001.555,000,00%1.570,001.535,0033.927.800,0015,3324.030.764.725,00101,1337.247.678.000.000,0018/02/2025 16:14:56
Bank Jago Tbk PT1.975,00-1,00%1.995,002.000,000,25%2.040,001.970,005.467.000,00255,7513.861.330.900,007,7227.102.451.000.000,0018/02/2025 16:14:34
Astra International Tbk PT4.800,001,27%4.740,004.740,000,00%4.840,004.740,0031.828.200,005,7240.483.553.140,00839,89194.321.040.000.000,0018/02/2025 16:14:02
Adi Sarana Armada Tbk PT630,00-0,79%635,00630,00-0,79%640,00620,004.717.000,0011,813.397.500.000,0053,352.325.416.310.000,0018/02/2025 16:06:00
Avia Avian PT Tbk370,000,00%370,00372,000,54%376,00366,0035.569.200,0013,6861.953.555.600,0027,0522.922.809.800.000,0018/02/2025 16:13:19
Bank Central Asia Tbk PT9.300,00-0,27%9.325,009.325,000,00%9.575,009.250,00107.318.300,0020,91123.275.050.000,00444,831.134.992.460.000.000,0018/02/2025 16:14:49
Bank KB Bukopin Tbk PT52,000,00%52,0052,000,00%54,0051,0095.269.000,00No Data187.887.539.800,00-41,359.662.629.600.000,0018/02/2025 16:12:12
Bank Negara Indonesia (Persero) Tbk PT4.750,003,94%4.570,004.600,000,66%4.750,004.600,0073.992.700,008,2537.297.312.916,00575,59175.390.567.500.000,0018/02/2025 16:13:26
Bank Rakyat Indonesia (Persero) Tbk PT4.150,002,98%4.030,004.030,000,00%4.180,004.030,00374.350.700,0010,40151.559.001.000,00399,00622.680.110.000.000,0018/02/2025 16:14:52
Bank Tabungan Negara (Persero) Tbk PT995,000,51%990,00990,000,00%1.010,00980,0050.424.200,004,6414.034.444.413,00214,2913.824.619.550.000,0018/02/2025 16:14:56
Bank Danamon Indonesia Tbk PT2.530,000,40%2.520,002.530,000,40%2.560,002.510,00916.000,007,559.773.552.870,00335,0424.479.819.540.000,0018/02/2025 16:05:12
Global Digital Niaga Tbk PT450,000,00%450,00450,000,00%452,00450,001.080.500,00No Data129.284.461.700,00-23,8058.950.180.000.000,0018/02/2025 15:49:07
BFI Finance Indonesia Tbk PT875,001,74%860,00860,000,00%880,00860,008.699.900,008,3215.967.115.620,00105,2313.971.221.250.000,0018/02/2025 16:02:16
Bank Mandiri (Persero) Tbk PT5.450,000,46%5.425,005.450,000,46%5.550,005.375,00157.430.200,009,1293.333.333.332,00597,67503.580.000.000.000,0018/02/2025 16:14:59
Global Mediacom Tbk PT174,001,16%172,00172,000,00%178,00169,0064.484.300,004,9316.583.997.586,0035,302.885.616.000.000,0018/02/2025 16:08:54
Pt Bank Syariah Indonesia Tbk3.070,000,99%3.040,003.040,000,00%3.130,003.010,0049.356.700,0020,2146.129.260.138,00151,88140.200.391.600.000,0018/02/2025 16:14:13
Bumi Resources Minerals Tbk PT378,002,16%370,00370,000,00%384,00364,00609.128.100,00165,14141.784.040.000,002,2953.594.352.000.000,0018/02/2025 16:14:52
Barito Pacific Tbk PT860,00-1,15%870,00875,000,57%880,00855,0038.819.600,00309,4193.747.218.044,002,7880.751.609.200.000,0018/02/2025 16:13:23
Bumi Serpong Damai Tbk PT930,000,54%925,00925,000,00%940,00920,009.215.000,006,7621.171.365.812,00137,6319.689.364.800.000,0018/02/2025 16:14:44
Baramulti Suksessarana Tbk PT4.300,000,47%4.280,004.280,000,00%4.330,004.270,00347.400,004,652.616.500.000,00924,4311.250.954.300.000,0018/02/2025 16:08:55
Bank BTPN Syariah Tbk PT1.005,001,52%990,001.000,001,01%1.030,00995,0022.576.700,009,147.703.700.000,00110,017.664.796.315.000,0018/02/2025 16:12:34
Bukalapak.com Tbk PT145,00-0,68%146,00145,00-0,68%147,00142,00281.916.300,00No Data103.108.797.300,00-11,5014.952.632.000.000,0018/02/2025 16:14:47
Charoen Pokphand Indonesia Tbk PT4.650,001,31%4.590,004.590,000,00%4.710,004.580,004.451.300,0037,5716.398.000.000,00123,7876.250.700.000.000,0018/02/2025 16:08:50
Ciputra Development Tbk PT890,00-2,20%910,00910,000,00%925,00890,0026.156.300,008,4918.535.695.255,00104,7716.496.764.100.000,0018/02/2025 16:12:57
Delta Dunia Makmur Tbk PT454,001,79%446,00446,000,00%460,00446,001.820.300,00347,098.198.788.432,001,313.473.557.632.000,0018/02/2025 16:09:20
Dharma Satya Nusantara Tbk PT935,003,89%900,00905,000,56%935,00895,0018.203.600,008,2710.599.842.400,00112,999.910.850.400.000,0018/02/2025 16:13:09
Elnusa Tbk PT434,001,40%428,00428,000,00%440,00428,007.097.200,004,897.298.500.000,0088,753.167.549.000.000,0018/02/2025 16:11:21
Elang Mahkota Teknologi Tbk PT625,002,46%610,00610,000,00%625,00595,0030.507.200,0082,3661.391.751.483,007,5938.369.843.750.000,0018/02/2025 16:14:56
Energi Mega Persada Tbk PT206,000,98%204,00204,000,00%210,00202,0029.100.200,004,2324.821.230.250,0048,725.113.173.380.000,0018/02/2025 16:11:18
PT Erajaya Swasembada Tbk380,0015,15%330,00332,000,61%404,00332,00428.634.100,005,3415.950.000.000,0071,116.061.000.000.000,0018/02/2025 16:14:41
ESSA Industries Indonesia Tbk PT805,000,00%805,00810,000,62%810,00795,0011.884.600,0014,2717.226.975.700,0056,4113.867.710.850.000,0018/02/2025 16:06:33
XL Axiata Tbk PT2.270,000,00%2.270,002.270,000,00%2.310,002.260,0062.641.900,0016,3113.128.430.665,00139,1529.801.536.100.000,0018/02/2025 16:05:46
Gudang Garam Tbk PT11.700,002,18%11.450,0011.350,00-0,87%11.725,0011.250,00427.600,0012,111.924.088.000,00966,4622.511.829.600.000,0018/02/2025 16:12:03
GoTo Gojek Tokopedia PT Tbk79,00-3,66%82,0082,000,00%82,0079,003.687.312.400,00No Data1.191.144.997.200,00-79,6490.105.267.000.000,0018/02/2025 16:13:12
Medikaloka Hermina Tbk PT1.385,005,73%1.310,001.325,001,15%1.455,001.315,0057.953.800,0037,0715.262.296.435,0037,3721.281.840.750.000,0018/02/2025 16:06:44
Hanjaya Mandala Sampoerna Tbk PT595,000,85%590,00590,000,00%600,00585,009.345.900,009,73116.318.076.900,0061,1869.209.210.000.000,0018/02/2025 16:12:56
Harum Energy Tbk PT840,00-2,33%860,00865,000,58%880,00835,0019.524.100,005,9813.518.100.000,00140,4511.355.204.000.000,0018/02/2025 16:14:22
Indofood CBP Sukses Makmur Tbk PT11.525,000,22%11.500,0011.500,000,00%11.725,0011.425,004.037.000,0016,6411.661.908.000,00692,61134.403.397.500.000,0018/02/2025 16:06:08
Vale Indonesia Tbk PT2.990,000,67%2.970,002.970,000,00%3.020,002.940,006.871.600,0018,2510.539.784.534,00163,8331.513.942.200.000,0018/02/2025 16:12:28
Indofood Sukses Makmur Tbk PT7.850,000,32%7.825,007.825,000,00%7.875,007.775,002.868.600,007,028.780.426.500,001.118,9768.926.344.100.000,0018/02/2025 16:00:03
Indika Energy Tbk PT1.625,006,56%1.525,001.540,000,98%1.650,001.530,0024.085.300,008,565.210.192.000,00189,828.466.562.000.000,0018/02/2025 16:14:18
Indah Kiat Pulp & Paper Tbk PT6.325,00-0,39%6.350,006.350,000,00%6.475,006.300,002.190.700,006,685.470.982.941,00946,6634.603.967.475.000,0018/02/2025 16:14:13
Indocement Tunggal Prakarsa Tbk PT5.325,000,47%5.300,005.300,000,00%5.375,005.250,002.969.100,0010,443.681.231.699,00510,1119.602.560.400.000,0018/02/2025 16:14:33
Indosat Tbk PT1.730,00-0,57%1.740,001.740,000,00%1.770,001.725,0021.608.100,009,9732.250.810.960,00173,5655.793.901.300.000,0018/02/2025 16:14:48
Indo Tambangraya Megah Tbk PT25.775,000,19%25.725,0025.725,000,00%25.975,0025.675,00352.400,004,851.129.925.000,005.317,8429.123.816.875.000,0018/02/2025 16:04:05
Jaya Konstruksi Manggala Pratama Tbk PT78,00-1,27%79,0079,000,00%80,0078,004.668.700,005,3816.308.519.860,0014,501.272.063.780.000,0018/02/2025 16:02:00
Japfa Comfeed Indonesia Tbk PT1.995,001,01%1.975,001.975,000,00%2.030,001.975,008.313.000,0011,1111.726.575.201,00179,6023.394.507.150.000,0018/02/2025 16:11:28
Jasa Marga (Persero) Tbk PT4.130,000,00%4.130,004.140,000,24%4.170,004.090,003.300.500,007,287.257.871.200,00567,5929.975.003.100.000,0018/02/2025 16:13:25
Kalbe Farma Tbk PT1.295,000,78%1.285,001.290,000,39%1.305,001.275,0029.474.700,0019,4046.875.122.110,0066,7660.703.280.400.000,0018/02/2025 16:12:06
Matahari Department Store Tbk PT1.570,000,32%1.565,001.565,000,00%1.575,001.560,00685.100,005,322.364.423.580,00295,303.547.090.010.000,0018/02/2025 16:03:34
Perusahaan Perkbn Lndn Sumt Indns Tbk PT985,000,00%985,00985,000,00%1.005,00980,007.918.700,006,066.819.963.965,00162,436.717.664.540.000,0018/02/2025 16:12:13
Mitra Adiperkasa Tbk PT1.390,0014,88%1.210,001.220,000,83%1.415,001.215,0029.989.500,0013,4916.600.000.000,00103,0523.074.000.000.000,0018/02/2025 16:14:47
Merdeka Copper Gold Tbk PT1.800,000,00%1.800,001.805,000,28%1.875,001.755,0066.891.300,00No Data24.472.983.771,00-43,3344.051.364.000.000,0018/02/2025 16:14:57
Medco Energi Internasional Tbk PT1.085,00-0,46%1.090,001.100,000,92%1.105,001.080,0023.760.500,004,6025.136.231.252,00236,0927.272.798.700.000,0018/02/2025 16:14:58
Mitra Keluarga Karyasehat Tbk PT2.500,000,40%2.490,002.500,000,40%2.590,002.470,0015.639.800,0032,1514.246.349.500,0077,7734.768.700.000.000,0018/02/2025 16:09:33
Multi Medika Internasional PT Tbk170,0034,92%126,00126,000,00%170,00124,0047.034.500,00No Data2.400.212.690,00-19,58408.036.040.000,0018/02/2025 16:14:57
Media Nusantara Citra Tbk PT260,00-0,76%262,00264,000,76%266,00258,0037.380.900,003,1815.049.787.710,0081,653.912.942.800.000,0018/02/2025 16:12:07
Mitra Pinasthika Mustika Tbk PT960,000,52%955,00960,000,52%970,00955,001.226.100,007,704.462.963.276,00124,634.284.444.480.000,0018/02/2025 16:07:38
MNC Digital Entertainment Tbk PT605,00-3,20%625,00620,00-0,80%620,00590,006.341.000,00101,8360.676.178.205,005,9436.709.088.900.000,0018/02/2025 16:14:13
PT Dayamitra Telekomunikasi Tbk650,000,78%645,00650,000,78%660,00640,0010.890.700,0025,3583.559.636.344,0025,6454.313.759.500.000,0018/02/2025 16:08:18
Murni Sadar Tbk PT985,003,14%955,00955,000,00%985,00940,0010.817.600,00280,632.086.526.950,003,512.037.498.110.000,0018/02/2025 16:10:34
Mayora Indah Tbk PT2.310,001,76%2.270,002.260,00-0,44%2.360,002.220,009.254.800,0016,2322.358.699.725,00142,3751.648.597.000.000,0018/02/2025 16:12:41
Jayamas Medica Industri TBK PT176,000,57%175,00176,000,57%180,00172,009.089.900,0016,5427.058.850.000,0010,644.762.355.840.000,0018/02/2025 16:00:03
Perusahaan Gas Negara Tbk PT1.700,000,89%1.685,001.685,000,00%1.715,001.685,0028.874.000,007,3524.241.508.196,00231,3541.210.550.000.000,0018/02/2025 16:13:42
Bank Pan Indonesia Tbk PT1.745,00-0,85%1.760,001.780,001,14%1.795,001.745,003.069.200,0018,2424.087.645.998,0095,6641.596.681.800.000,0018/02/2025 16:06:28
Paninvest Tbk PT950,00-1,55%965,00970,000,52%985,00935,003.393.400,0015,524.068.323.920,0061,203.864.907.800.000,0018/02/2025 16:00:03
Panin Financial Tbk PT380,00-0,52%382,00384,000,52%392,00378,0050.498.700,008,7632.022.073.293,0043,3512.168.386.600.000,0018/02/2025 16:14:51
Bukit Asam Tbk PT2.690,00-0,74%2.710,002.710,000,00%2.720,002.680,006.466.600,005,5711.520.659.250,00483,2530.990.575.400.000,0018/02/2025 16:13:37
Pembangunan Perumahan (Persero) Tbk PT288,000,00%288,00290,000,69%294,00282,0019.547.300,003,506.199.897.354,0082,281.785.570.624.000,0018/02/2025 16:12:12
Pakuwon Jati Tbk PT392,00-2,49%402,00402,000,00%402,00392,0035.462.000,008,2848.159.602.400,0047,3518.878.567.120.000,0018/02/2025 16:14:24
Rukun Raharja Tbk PT3.890,002,64%3.790,003.810,000,53%3.940,003.770,0039.780.800,0030,044.227.082.500,00129,4916.443.348.980.000,0018/02/2025 16:14:49
RMK Energy PT Tbk535,001,90%525,00530,000,95%535,00525,00805.300,0010,724.375.000.000,0049,922.340.625.000.000,0018/02/2025 16:12:37
Surya Citra Media Tbk PT224,000,00%224,00224,000,00%228,00220,00104.165.200,0023,3773.970.569.505,009,5816.569.403.200.000,0018/02/2025 16:14:44
Industri Jamu dn Frms Sd Mncl Tbk PT610,00-0,81%615,00615,000,00%620,00605,008.875.600,0016,0230.000.000.000,0038,0718.300.000.000.000,0018/02/2025 16:12:31
Samudera Indonesia Tbk PT248,00-1,59%252,00250,00-0,79%254,00244,007.764.900,005,2916.375.600.000,0046,924.061.148.800.000,0018/02/2025 16:06:18
Semen Indonesia (Persero) Tbk PT2.800,000,36%2.790,002.800,000,36%2.850,002.780,007.857.500,0016,076.751.540.089,00174,2218.904.306.400.000,0018/02/2025 16:14:46
Summarecon Agung Tbk PT430,000,47%428,00430,000,47%436,00428,0024.478.600,006,7816.508.568.358,0063,407.098.680.800.000,0018/02/2025 16:12:45
Saratoga Investama Sedaya Tbk PT1.885,000,00%1.885,001.890,000,27%1.905,001.865,005.509.800,004,6913.564.835.000,00402,0925.569.704.550.000,0018/02/2025 16:14:31
Sawit Sumbermas Sarana Tbk PT1.900,0011,44%1.705,001.710,000,29%1.960,001.710,009.637.300,0029,759.525.000.000,0063,8718.097.500.000.000,0018/02/2025 16:10:41
Triputra Agro Persada Tbk PT785,001,95%770,00770,000,00%785,00770,005.735.600,007,3819.852.540.000,00106,3415.584.243.900.000,0018/02/2025 16:13:40
Tower Bersama Infrastructure Tbk PT2.240,000,90%2.220,002.220,000,00%2.260,002.210,001.228.200,0031,4622.656.999.445,0071,2050.751.680.000.000,0018/02/2025 16:13:58
Timah Tbk PT1.040,00-0,48%1.045,001.055,000,96%1.060,001.035,0016.716.500,0014,177.447.753.454,0073,397.745.663.120.000,0018/02/2025 16:12:24
Pabrik Kertas Tjiwi Kimia Tbk PT5.425,000,00%5.425,005.475,000,92%5.500,005.400,00455.600,007,353.113.223.570,00738,3716.889.240.200.000,0018/02/2025 16:14:37
Telkom Indonesia (Persero) Tbk PT2.680,001,13%2.650,002.660,000,38%2.710,002.630,00115.881.200,0011,6899.062.216.600,00229,51265.486.776.400.000,0018/02/2025 16:12:29
Sarana Menara Nusantara Tbk PT625,00-0,79%630,00625,00-0,79%630,00610,0026.983.200,009,5051.014.625.000,0065,7631.884.137.500.000,0018/02/2025 16:13:45
Chandra Asri Pacific PT Tbk7.325,00-2,66%7.525,007.650,001,66%7.675,007.300,0016.960.100,00No Data86.511.545.092,00-16,68633.697.030.500.000,0018/02/2025 16:14:54
United Tractors Tbk PT24.725,00-0,30%24.800,0024.800,000,00%25.275,0024.725,001.909.700,004,313.730.135.136,005.742,4492.227.587.875.000,0018/02/2025 16:12:48
Unilever Indonesia Tbk PT1.450,000,69%1.440,001.440,000,00%1.460,001.420,0024.087.300,0016,4238.150.000.000,0088,3055.317.500.000.000,0018/02/2025 16:13:04
Solusi Sinergi Digital Tbk PT1.675,00-2,90%1.725,001.700,00-1,45%1.730,001.540,00139.860.000,0020,992.359.355.118,0079,783.951.919.625.000,0018/02/2025 16:14:52
Wijaya Karya (Persero) Tbk PT204,000,00%204,00No DataNo DataNo DataNo Data0,00No Data39.779.904.698,00-165,5111.380.282.800.000,0017/02/2025 16:14:58

BISNIS27

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Aspirasi Hidup Indonesia Tbk PT790,00-1,25%800,00800,000,00%800,00765,0057.723.800,0015,8617.120.389.700,0049,8013.548.500.000.000,0018/02/2025 16:14:35
Alamtri Resources Indonesia Tbk PT2.260,00-0,88%2.280,002.280,000,00%2.300,002.250,0031.548.300,002,6531.985.962.000,00852,1669.514.571.600.000,0018/02/2025 16:14:56
Astra International Tbk PT4.800,001,27%4.740,004.740,000,00%4.840,004.740,0031.828.200,005,7240.483.553.140,00839,89194.321.040.000.000,0018/02/2025 16:14:02
Bank Central Asia Tbk PT9.300,00-0,27%9.325,009.325,000,00%9.575,009.250,00107.318.300,0020,91123.275.050.000,00444,831.134.992.460.000.000,0018/02/2025 16:14:49
Bank Negara Indonesia (Persero) Tbk PT4.750,003,94%4.570,004.600,000,66%4.750,004.600,0073.992.700,008,2537.297.312.916,00575,59175.390.567.500.000,0018/02/2025 16:13:26
Bank Rakyat Indonesia (Persero) Tbk PT4.150,002,98%4.030,004.030,000,00%4.180,004.030,00374.350.700,0010,40151.559.001.000,00399,00622.680.110.000.000,0018/02/2025 16:14:52
Bank Mandiri (Persero) Tbk PT5.450,000,46%5.425,005.450,000,46%5.550,005.375,00157.430.200,009,1293.333.333.332,00597,67503.580.000.000.000,0018/02/2025 16:14:59
Charoen Pokphand Indonesia Tbk PT4.650,001,31%4.590,004.590,000,00%4.710,004.580,004.451.300,0037,5716.398.000.000,00123,7876.250.700.000.000,0018/02/2025 16:08:50
XL Axiata Tbk PT2.270,000,00%2.270,002.270,000,00%2.310,002.260,0062.641.900,0016,3113.128.430.665,00139,1529.801.536.100.000,0018/02/2025 16:05:46
Gudang Garam Tbk PT11.700,002,18%11.450,0011.350,00-0,87%11.725,0011.250,00427.600,0012,111.924.088.000,00966,4622.511.829.600.000,0018/02/2025 16:12:03
Indofood CBP Sukses Makmur Tbk PT11.525,000,22%11.500,0011.500,000,00%11.725,0011.425,004.037.000,0016,6411.661.908.000,00692,61134.403.397.500.000,0018/02/2025 16:06:08
Indofood Sukses Makmur Tbk PT7.850,000,32%7.825,007.825,000,00%7.875,007.775,002.868.600,007,028.780.426.500,001.118,9768.926.344.100.000,0018/02/2025 16:00:03
Indah Kiat Pulp & Paper Tbk PT6.325,00-0,39%6.350,006.350,000,00%6.475,006.300,002.190.700,006,685.470.982.941,00946,6634.603.967.475.000,0018/02/2025 16:14:13
Indocement Tunggal Prakarsa Tbk PT5.325,000,47%5.300,005.300,000,00%5.375,005.250,002.969.100,0010,443.681.231.699,00510,1119.602.560.400.000,0018/02/2025 16:14:33
Jasa Marga (Persero) Tbk PT4.130,000,00%4.130,004.140,000,24%4.170,004.090,003.300.500,007,287.257.871.200,00567,5929.975.003.100.000,0018/02/2025 16:13:25
Kalbe Farma Tbk PT1.295,000,78%1.285,001.290,000,39%1.305,001.275,0029.474.700,0019,4046.875.122.110,0066,7660.703.280.400.000,0018/02/2025 16:12:06
Mitra Keluarga Karyasehat Tbk PT2.500,000,40%2.490,002.500,000,40%2.590,002.470,0015.639.800,0032,1514.246.349.500,0077,7734.768.700.000.000,0018/02/2025 16:09:33
Mayora Indah Tbk PT2.310,001,76%2.270,002.260,00-0,44%2.360,002.220,009.254.800,0016,2322.358.699.725,00142,3751.648.597.000.000,0018/02/2025 16:12:41
Perusahaan Gas Negara Tbk PT1.700,000,89%1.685,001.685,000,00%1.715,001.685,0028.874.000,007,3524.241.508.196,00231,3541.210.550.000.000,0018/02/2025 16:13:42
Bukit Asam Tbk PT2.690,00-0,74%2.710,002.710,000,00%2.720,002.680,006.466.600,005,5711.520.659.250,00483,2530.990.575.400.000,0018/02/2025 16:13:37
Pakuwon Jati Tbk PT392,00-2,49%402,00402,000,00%402,00392,0035.462.000,008,2848.159.602.400,0047,3518.878.567.120.000,0018/02/2025 16:14:24
Semen Indonesia (Persero) Tbk PT2.800,000,36%2.790,002.800,000,36%2.850,002.780,007.857.500,0016,076.751.540.089,00174,2218.904.306.400.000,0018/02/2025 16:14:46
Pabrik Kertas Tjiwi Kimia Tbk PT5.425,000,00%5.425,005.475,000,92%5.500,005.400,00455.600,007,353.113.223.570,00738,3716.889.240.200.000,0018/02/2025 16:14:37
Telkom Indonesia (Persero) Tbk PT2.680,001,13%2.650,002.660,000,38%2.710,002.630,00115.881.200,0011,6899.062.216.600,00229,51265.486.776.400.000,0018/02/2025 16:12:29
Sarana Menara Nusantara Tbk PT625,00-0,79%630,00625,00-0,79%630,00610,0026.983.200,009,5051.014.625.000,0065,7631.884.137.500.000,0018/02/2025 16:13:45
United Tractors Tbk PT24.725,00-0,30%24.800,0024.800,000,00%25.275,0024.725,001.909.700,004,313.730.135.136,005.742,4492.227.587.875.000,0018/02/2025 16:12:48
Unilever Indonesia Tbk PT1.450,000,69%1.440,001.440,000,00%1.460,001.420,0024.087.300,0016,4238.150.000.000,0088,3055.317.500.000.000,0018/02/2025 16:13:04

Kurs Mata Uang

SimbolNegaraMata UangHarga
XOFAfrika BaratFranc CFA Afrika Barat Rp 25,88
ZARAfrika SelatanRand Afrika Selatan Rp 885,32
ALLAlbaniaLek Rp 170,32
DZDAljazairDinar Aljazair Rp 120,89
USDAmerika SerikatDolar AS Rp 16.355,25
AOAAngolaKwanza Rp 35,87
ANGAntillen BelandaFlorin Antillen Belanda Rp 9.077,85
SARArab SaudiRial Saudi Rp 4.360,47
ARSArgentinaPeso Argentina Rp 15,56
AWGArubaFlorin Aruba Rp 9.073,37
AUDAustraliaDolar Australia Rp 10.370,26
EURAustriaEuro Rp 16.989,24
BHDBahrainDinar Bahrain Rp 43.382,81
BDTBangladeshTaka Bangladesh Rp 134,17
EURBelandaEuro Rp 16.989,24
EURBelgiaEuro Rp 16.989,24
BOBBoliviaBoliviano Bolivia Rp 2.367,62
BAMBosnia dan HerzegovinaMarco Bosnia Rp 8.679,61
BRLBrasilReal Brasil #N/A
BGNBulgariaLev Bulgaria Rp 8.669,81
CLPChiliPeso Chili Rp 16,63
DKKDenmarkKrone Denmark Rp 2.277,72
USDEkuadorDolar AS Rp 16.355,25
PHPFilipinaPeso Filipina Rp 279,95
EURFinlandiaEuro Rp 16.989,24
GMDGambiaDalasi Gambia Rp 225,58
GBPGeorgia Selatan dan Kepulauan Sandwich SelatanPound Inggris Rp 20.553,77
USDGuamDolar AS Rp 16.355,25
GTQGuatemalaQuetzal Guatemala Rp 2.115,07
HKDHong KongDolar Hong Kong Rp 2.097,14
HUFHungariaForint Rp 41,56
INRIndiaRupee India Rp 187,55
GBPInggrisPound Inggris Rp 20.553,77
EURIrlandiaEuro Rp 16.989,24
ISKIslandiaKrona Islandia Rp 116,30
ILSIsraelShekel baru Israel Rp 4.576,18
EURItaliaEuro Rp 16.989,24
JMDJamaikaDolar Jamaika Rp 103,74
JPYJepangYen Rp 107,51
EURJermanEuro Rp 16.989,24
CADKanadaDolar Kanada Rp 11.500,06
KESKenyaShilling Kenya Rp 126,58
AUDKepulauan HeardDolar Australia Rp 10.370,26
USDKepulauan Mariana UtaraDolar AS Rp 16.355,25
USDKepulauan MarshalDolar AS Rp 16.355,25
USDKepulauan Terluar Kecil Amerika SerikatDolar AS Rp 16.355,25
USDKepulauan Turks dan CaicosDolar AS Rp 16.355,25
USDKepulauan Virgin Amerika SerikatDolar AS Rp 16.355,25
USDKepulauan Virgin InggrisDolar AS Rp 16.355,25
AUDKiribatiDolar Australia Rp 10.370,26
COPKolombiaPeso Kolombia Rp 3,89
KRWKorea SelatanWon Korea Selatan Rp 11,32
CRCKosta RikaColon Kosta Rika Rp 32,43
KWDKuwaitDinar Kuwait Rp 53.017,23
EURLuksemburgEuro Rp 16.989,24
MYRMalaysiaRinggit Malaysia Rp 3.668,17
EURMaltaEuro Rp 16.989,24
MADMarokoDirham Maroko Rp 1.629,90
MURMauricioRupee Mauritius Rp 350,58
MXNMeksikoPeso Meksiko Rp 790,73
EGPMesirPound Mesir Rp 325,62
USDMikronesia, Negara FederasiDolar AS Rp 16.355,25
EURMontenegroEuro Rp 16.989,24
AUDNauruDolar Australia Rp 10.370,26
NIONikaraguaCordoba Nikaragua Rp 444,62
NOKNorwegiaKrone Norwegia Rp 1.456,37
USDPalauDolar AS Rp 16.355,25
PYGParaguayGuaraní Paraguay Rp 2,07
PENPeruNuevo Sol Peru Rp 4.397,93
PLNPolandiaZloty Polandia Rp 4.021,61
EURPortugalEuro Rp 16.989,24
EURPrancisEuro Rp 16.989,24
USDPuerto RikoDolar AS Rp 16.355,25
AUDPulau CocosDolar Australia Rp 10.370,26
AUDPulau NatalDolar Australia Rp 10.370,26
AUDPulau NorfolkDolar Australia Rp 10.370,26
QARQatarRial Qatar Rp 4.488,28
XAFRepublik Afrika TengahFranc CFA Afrika Tengah Rp 25,88
CZKRepublik CekoKoruna Ceko Rp 672,47
DOPRepublik DominikaPeso Dominika Rp 264,83
RONRumaniaLeu Rumania Rp 3.406,25
RUBRusiaRubel Rusia Rp 165,92
USDSamoa AmerikaDolar AS Rp 16.355,25
GBPSanta ElenaPound Inggris Rp 20.553,77
NZDSelandia BaruDolar Selandia Baru Rp 9.310,81
RSDSerbiaDinar Serbia Rp 144,69
SGDSingapuraDolar Singapura Rp 12.155,14
EURSiprusEuro Rp 16.989,24
EURSlovakiaEuro Rp 16.989,24
EURSloveniaEuro Rp 16.989,24
EURSpanyolEuro Rp 16.989,24
SEKSwediaKrona Swedia Rp 1.513,68
CHFSwiss dan LiechtensteinFranc Swiss Rp 18.091,08
TWDTaiwanDolar Taiwan Rp 498,23
THBThailandBaht Thailand Rp 484,26
USDTimor LesteDolar AS Rp 16.355,25
CNYTiongkokYuan Tiongkok Rp 2.247,98
TTDTrinidad dan TobagoDolar Trinidad dan Tobago Rp 2.412,02
TNDTunisiaDinar Tunisia Rp 5.122,38
TRYTurkiLira Turki Rp 458,31
AUDTuvaluDolar Australia Rp 10.370,26
UAHUkrainaUkrania Ukrania Rp 392,31
AEDUni Emirat ArabDirham Uni Emirat Arab Rp 4.452,76
UYUUruguayPeso Uruguay – Rp 378,08
VNDVietnamDong Vietnam Rp 0,65
USDWilayah Samudra Hindia BritaniaDolar AS Rp 16.355,25
JODYordaniaDinar Yordania Rp 23.060,85
EURYunaniEuro Rp 16.989,24