Data Pasar

Chart

Pemenang Teratas

Kalah Teratas

Volume Teratas

Aktif Teratas

Indeks Global

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeWaktu
IDX Composite7.165,71-1,66%7.286,887.130,79-2,14%7.184,407.066,570,0016/04/2024 9:53:41
S&P 5005.061,82-1,20%5.123,415.149,670,51%5.168,435.052,472.313.123.463,0015/04/2024 17:04:07
Nasdaq Composite15.885,02-1,79%16.175,0916.276,480,63%16.295,2715.863,884.175.595.079,0015/04/2024 17:15:59
Dow Jones Industrial Average37.735,11-0,65%37.983,2438.075,380,24%38.386,8137.657,79391.709.962,0015/04/2024 17:04:07
VIX19,2311,09%17,3116,94-2,14%19,4616,260,0015/04/2024 15:15:01
S&P/TSX Composite Index21.740,20-0,73%21.899,9921.952,670,24%22.025,0421.678,64228.341.089,0015/04/2024 16:20:01
FTSE 100 Index7.965,53-0,38%7.995,587.995,580,00%8.009,527.952,140,0015/04/2024 16:50:00
DAX PERFORMANCE-INDEX18.026,580,54%17.930,3217.937,620,04%18.191,9517.937,620,0015/04/2024 20:00:00
CAC 408.045,110,43%8.010,838.051,260,50%8.126,388.028,840,0015/04/2024 18:05:02
FTSE MIB Total Return Index33.954,280,56%33.764,1533.974,540,62%34.285,0133.890,480,0015/04/2024 17:35:29
Nikkei 22538.405,58-2,11%39.232,8038.750,67-1,23%38.764,8238.405,580,0016/04/2024 11:35:02
KOSPI2.603,58-2,50%2.670,432.644,17-0,98%2.647,602.601,45343.033,0016/04/2024 11:43:40
SZSE Component Index9.222,32-1,57%9.369,709.312,49-0,61%9.341,979.192,499.289.370.397,0016/04/2024 11:03:43
Hang Seng Index16.351,69-1,50%16.600,4616.367,69-1,40%16.449,2416.319,740,0016/04/2024 11:03:42
S&P/ASX 2007.606,90-1,88%7.752,507.752,500,00%7.752,507.600,400,0016/04/2024 13:03:44
S&P/NZX 50 Index11.796,67-1,01%11.916,7811.916,780,00%11.916,7811.792,500,0016/04/2024 14:42:53
EURO STOXX 504.984,480,59%4.955,014.969,000,28%5.034,734.969,000,0015/04/2024 18:00:00
IBEX 3510.687,200,01%10.686,0010.668,70-0,16%10.750,0010.660,300,0015/04/2024 17:36:00
Swiss Market Index11.395,810,14%11.379,5811.425,100,40%11.464,3111.375,120,0015/04/2024 17:55:00
WIG202.453,310,29%2.446,162.465,660,80%2.475,352.447,330,0015/04/2024 17:15:00
AEX index884,070,07%883,45883,14-0,04%890,58881,620,0015/04/2024 18:05:02
BEL 203.853,740,10%3.850,043.853,820,10%3.879,803.846,110,0015/04/2024 18:05:02
OMX Helsinki 254.425,86-0,57%4.451,284.460,880,22%4.486,584.422,720,0015/04/2024 11:34:59
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
OMX Stockholm 302.523,400,65%2.506,992.519,880,51%2.548,282.517,250,0015/04/2024 11:34:59
OMX Copenhagen 251.911,220,28%1.905,941.908,950,16%1.921,991.908,530,0015/04/2024 11:04:59
OMX Riga_GI1.320,47-0,49%1.326,951.325,07-0,14%1.331,601.316,140,0015/04/2024 9:04:35
OMX Tallinn1.789,22-0,10%1.791,021.791,030,00%1.793,221.785,100,0015/04/2024 9:05:00
OMX Vilnius_GI958,97-0,36%962,48962,06-0,04%962,06958,650,0015/04/2024 9:04:35
BIST 1009.679,80-1,37%9.814,199.759,28-0,56%9.823,539.679,800,0015/04/2024 18:10:12
TA-35 Index1.914,43-1,23%1.938,181.962,601,26%1.968,331.911,980,0015/04/2024 17:24:23
NIFTY 5022.272,50-1,10%22.519,4022.339,05-0,80%22.427,4522.259,550,0015/04/2024 15:32:23
BSE SENSEX73.399,78-1,14%74.244,9073.315,16-1,25%73.905,8073.315,160,0015/04/2024 15:30:54
TASI Index12.708,340,33%12.666,9012.665,89-0,01%12.812,1312.640,44345.438.964,0015/04/2024 15:19:59
Brazil Stock Exchange Index125.333,89-0,49%125.946,09125.946,090,00%126.250,41125.033,980,0015/04/2024 17:23:00
IDX30 Index475,72-2,55%488,17469,49-3,83%479,84468,220,0016/04/2024 9:53:43
NYSE Composite17.506,93-0,75%17.639,0417.639,040,00%17.827,3217.462,530,0015/04/2024 16:02:45
S&P/NZX 50 Index11.796,67-1,01%11.916,7811.916,780,00%11.916,7811.792,500,0016/04/2024 14:42:53
Philadelphia Gold and Silver Index134,71-1,03%136,11137,020,67%137,23133,610,0015/04/2024 17:15:59
PHLX Utility Sector814,84-0,90%822,21828,280,74%831,10811,460,0015/04/2024 17:15:59
IBEX 3510.687,200,01%10.686,0010.668,70-0,16%10.750,0010.660,300,0015/04/2024 17:36:00
VIX19,2311,09%17,3116,94-2,14%19,4616,260,0015/04/2024 15:15:01
No DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo DataNo Data
Russell 2000 Index1.975,71-1,37%2.003,172.010,910,39%2.016,661.968,110,0015/04/2024 16:30:09
NYSE American Composite Index4.810,99-1,62%4.890,314.890,310,00%4.890,314.799,730,0015/04/2024 16:10:15
PHLX Semiconductor Sector4.679,10-1,39%4.745,054.804,241,25%4.827,894.658,940,0015/04/2024 17:15:59
NYSE American Composite Index4.810,99-1,62%4.890,314.890,310,00%4.890,314.799,730,0015/04/2024 16:10:15
PHLX Semiconductor Sector4.679,10-1,39%4.745,054.804,241,25%4.827,894.658,940,0015/04/2024 17:15:59

IDX30

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Adaro Energy Indonesia TBK PT2.760,002,22%2.700,002.740,001,48%2.800,002.730,0033.901.100,003,2731.985.962.000,00840,9587.684.602.500.000,0016/04/2024 10:08:51
AKR Corporindo Tbk PT1.800,003,75%1.735,001.745,000,58%1.800,001.740,0018.652.600,0012,7820.073.474.600,00140,8735.918.506.450.000,0016/04/2024 10:08:39
Sumber Alfaria Trijaya Tbk PT2.730,00-5,21%2.880,002.670,00-7,29%2.790,002.660,0015.548.800,0033,3141.524.501.700,0081,97113.361.912.300.000,0016/04/2024 10:08:47
Aneka Tambang Tbk PT1.745,004,49%1.670,001.685,000,90%1.765,001.680,0074.810.400,0013,6324.030.764.725,00128,0741.933.676.200.000,0016/04/2024 10:08:47
Bank Jago Tbk PT2.320,00-8,30%2.530,002.370,00-6,32%2.380,002.210,004.739.100,001.254,0513.986.250.000,001,8531.962.194.400.000,0016/04/2024 10:08:45
Astra International Tbk PT5.175,00-1,90%5.275,005.175,00-1,90%5.225,005.150,0062.778.300,006,1640.483.553.140,00835,86208.490.231.000.000,0016/04/2024 10:08:40
Bank Central Asia Tbk PT9.450,00-3,82%9.825,009.350,00-4,83%9.575,009.250,00159.810.500,0023,95123.275.050.000,00394,561.153.299.735.000.000,0016/04/2024 10:08:50
Bank Negara Indonesia (Persero) Tbk PT5.175,00-2,36%5.300,005.075,00-4,25%5.300,005.050,0059.575.500,009,2237.297.312.916,00561,23191.083.407.750.000,0016/04/2024 10:08:45
Bank Rakyat Indonesia (Persero) Tbk PT5.475,00-3,10%5.650,005.375,00-4,87%5.575,005.350,00197.465.600,0013,75151.559.001.000,00398,24821.487.615.000.000,0016/04/2024 10:08:44
Bank Mandiri (Persero) Tbk PT6.625,00-2,93%6.825,006.350,00-6,96%6.725,006.300,0092.656.800,0011,2393.333.333.332,00589,93609.840.000.000.000,0016/04/2024 10:08:46
Barito Pacific Tbk PT985,00-1,99%1.005,00990,00-1,49%995,00965,0032.461.600,00223,2194.139.570.346,004,4492.050.436.700.000,0016/04/2024 10:08:38
Bukalapak.com Tbk PT138,00-5,48%146,00143,00-2,05%143,00136,0085.755.300,00No Data103.099.967.000,00-13,2414.227.800.000.000,0016/04/2024 10:08:38
Charoen Pokphand Indonesia Tbk PT5.225,00-0,95%5.275,005.400,002,37%5.400,005.175,001.852.100,0036,9516.398.000.000,00141,3986.089.500.000.000,0016/04/2024 10:08:38
Elang Mahkota Teknologi Tbk PT416,00-3,26%430,00428,00-0,47%428,00408,008.664.400,00No Data61.316.751.483,00-2,4225.507.763.840.000,0016/04/2024 10:08:45
ESSA Industries Indonesia Tbk PT720,000,00%720,00710,00-1,39%735,00705,008.118.100,0022,3917.226.975.700,0032,1612.450.251.000.000,0016/04/2024 10:08:38
GoTo Gojek Tokopedia PT Tbk66,00-2,94%68,0067,00-1,47%68,0065,001.052.168.300,00No Data1.201.409.662.800,00-85,1078.091.585.000.000,0016/04/2024 10:08:51
Harum Energy Tbk PT1.480,002,78%1.440,001.450,000,69%1.485,001.430,0010.225.200,008,2413.518.100.000,00179,6319.943.828.800.000,0016/04/2024 10:08:33
Vale Indonesia Tbk PT4.340,005,85%4.100,004.130,000,73%4.350,004.120,0022.078.500,009,929.936.338.720,00437,3442.888.966.090.000,0016/04/2024 10:08:47
Indofood Sukses Makmur Tbk PT6.300,00-3,08%6.500,006.300,00-3,08%6.375,006.200,0010.464.500,006,798.780.426.500,00927,8655.536.194.450.000,0016/04/2024 10:08:43
Indo Tambangraya Megah Tbk PT27.125,001,02%26.850,0027.450,002,23%27.450,0027.050,001.751.400,003,871.129.925.000,007.013,9530.580.918.350.000,0016/04/2024 10:08:35
Kalbe Farma Tbk PT1.500,001,35%1.480,001.510,002,03%1.510,001.480,0012.956.400,0025,0846.875.122.110,0059,8170.312.680.000.000,0016/04/2024 10:08:50
Merdeka Copper Gold Tbk PT2.730,004,20%2.620,002.720,003,82%2.800,002.690,0029.254.400,00No Data24.472.983.771,00-13,6266.357.038.400.000,0016/04/2024 10:08:47
Medco Energi Internasional Tbk PT1.585,001,60%1.560,001.600,002,56%1.625,001.565,0049.687.000,006,7225.136.231.252,00236,0239.715.551.050.000,0016/04/2024 10:08:46
Perusahaan Gas Negara Tbk PT1.380,000,36%1.375,001.370,00-0,36%1.410,001.365,0051.610.300,007,5724.241.508.196,00181,6833.332.062.500.000,0016/04/2024 10:08:45
Bukit Asam Tbk PT3.010,002,73%2.930,002.940,000,34%3.030,002.930,0021.975.100,005,6611.520.659.250,00531,5434.677.156.500.000,0016/04/2024 10:08:39
Semen Indonesia (Persero) Tbk PT5.575,00-1,33%5.650,005.650,000,00%5.650,005.550,003.905.100,0017,346.751.540.089,00321,4837.955.310.400.000,0016/04/2024 10:08:50
Telkom Indonesia (Persero) Tbk PT3.240,00-5,54%3.430,003.260,00-4,96%3.280,003.150,00258.977.800,0013,0799.062.216.600,00247,93320.961.560.400.000,0016/04/2024 10:08:48
Sarana Menara Nusantara Tbk PT830,00-2,92%855,00840,00-1,75%845,00820,0023.106.700,0012,7851.014.625.000,0065,3242.342.126.300.000,0016/04/2024 10:08:35
United Tractors Tbk PT25.800,002,18%25.250,0025.225,00-0,10%25.825,0025.000,003.574.400,004,543.730.135.136,005.675,3596.144.229.625.000,0016/04/2024 10:08:40
Unilever Indonesia Tbk PT2.600,00-2,99%2.680,002.600,00-2,99%2.630,002.590,006.448.000,0020,5838.150.000.000,00125,8499.190.000.000.000,0016/04/2024 10:08:47

LQ45

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Ace Hardware Indonesia Tbk PT905,00-4,74%950,00935,00-1,58%935,00885,0018.397.000,0020,28No DataNo Data15.520.750.000.000,0016/04/2024 10:08:44
Adaro Energy Indonesia TBK PT2.760,002,22%2.700,002.740,001,48%2.800,002.730,0033.901.100,003,27No DataNo Data87.684.602.500.000,0016/04/2024 10:08:51
AKR Corporindo Tbk PT1.795,003,46%1.735,001.745,000,58%1.800,001.740,0018.693.900,0012,74No DataNo Data35.918.506.450.000,0016/04/2024 10:08:48
Sumber Alfaria Trijaya Tbk PT2.730,00-5,21%2.880,002.670,00-7,29%2.790,002.660,0015.548.800,0033,31No DataNo Data113.361.912.300.000,0016/04/2024 10:08:47
Aneka Tambang Tbk PT1.745,004,49%1.670,001.685,000,90%1.765,001.680,0074.810.400,0013,63No DataNo Data41.933.676.200.000,0016/04/2024 10:08:47
Bank Jago Tbk PT2.320,00-8,30%2.530,002.370,00-6,32%2.380,002.210,004.739.100,001.254,05No DataNo Data31.962.194.400.000,0016/04/2024 10:08:45
Astra International Tbk PT5.175,00-1,90%5.275,005.175,00-1,90%5.225,005.150,0062.778.300,006,19No DataNo Data208.490.231.000.000,0016/04/2024 10:08:40
Bank Central Asia Tbk PT9.450,00-3,82%9.825,009.350,00-4,83%9.575,009.250,00159.810.500,0023,89No DataNo Data1.150.248.677.500.000,0016/04/2024 10:08:50
Bank Negara Indonesia (Persero) Tbk PT5.175,00-2,36%5.300,005.075,00-4,25%5.300,005.050,0059.575.500,009,22No DataNo Data191.083.407.750.000,0016/04/2024 10:08:45
Bank Rakyat Indonesia (Persero) Tbk PT5.475,00-3,10%5.650,005.375,00-4,87%5.575,005.350,00197.494.100,0013,75No DataNo Data821.487.615.000.000,0016/04/2024 10:08:50
Bank Tabungan Negara (Persero) Tbk PT1.425,00-5,00%1.500,001.445,00-3,67%1.470,001.400,0026.356.100,005,71No DataNo Data19.868.563.000.000,0016/04/2024 10:08:50
Bank Mandiri (Persero) Tbk PT6.625,00-2,93%6.825,006.350,00-6,96%6.725,006.300,0092.656.800,0011,19No DataNo Data609.840.000.000.000,0016/04/2024 10:08:46
Pt Bank Syariah Indonesia Tbk2.590,00-4,07%2.700,002.590,00-4,07%2.640,002.520,0014.969.300,0020,95No DataNo Data117.823.130.400.000,0016/04/2024 10:08:46
Barito Pacific Tbk PT985,00-1,99%1.005,00990,00-1,49%995,00965,0032.461.600,00222,09No DataNo Data92.050.436.700.000,0016/04/2024 10:08:38
Bukalapak.com Tbk PT138,00-5,48%146,00143,00-2,05%143,00136,0085.755.300,00No DataNo DataNo Data14.227.800.000.000,0016/04/2024 10:08:38
Charoen Pokphand Indonesia Tbk PT5.225,00-0,95%5.275,005.400,002,37%5.400,005.175,001.852.100,0036,95No DataNo Data86.089.500.000.000,0016/04/2024 10:08:38
Elang Mahkota Teknologi Tbk PT416,00-3,26%430,00428,00-0,47%428,00408,008.664.400,00No DataNo DataNo Data25.507.763.840.000,0016/04/2024 10:08:45
ESSA Industries Indonesia Tbk PT720,000,00%720,00710,00-1,39%735,00705,008.118.100,0022,39No DataNo Data12.450.251.000.000,0016/04/2024 10:08:38
XL Axiata Tbk PT2.280,00-0,87%2.300,002.300,000,00%2.300,002.240,001.954.100,0023,45No DataNo Data29.932.820.400.000,0016/04/2024 10:08:50
Gudang Garam Tbk PT19.625,00-1,63%19.950,0019.875,00-0,38%19.875,0019.575,00547.800,007,09No DataNo Data37.712.124.800.000,0016/04/2024 10:08:48
GoTo Gojek Tokopedia PT Tbk66,00-2,94%68,0067,00-1,47%68,0065,001.052.168.300,00No DataNo DataNo Data78.091.585.000.000,0016/04/2024 10:08:51
Harum Energy Tbk PT1.480,002,78%1.440,001.450,000,69%1.485,001.430,0010.225.200,008,24No DataNo Data19.943.828.800.000,0016/04/2024 10:08:33
Indofood CBP Sukses Makmur Tbk PT10.575,00-2,53%10.850,0010.300,00-5,07%10.625,0010.100,005.000.500,0017,56No DataNo Data123.033.045.000.000,0016/04/2024 10:08:31
Vale Indonesia Tbk PT4.340,005,85%4.100,004.130,000,73%4.350,004.120,0022.078.500,009,90No DataNo Data42.888.966.090.000,0016/04/2024 10:08:47
Indofood Sukses Makmur Tbk PT6.300,00-3,08%6.500,006.300,00-3,08%6.375,006.200,0010.464.500,006,79No DataNo Data55.536.194.450.000,0016/04/2024 10:08:43
Indika Energy Tbk PT1.530,001,32%1.510,001.510,000,00%1.535,001.500,006.703.600,004,20No DataNo Data7.971.593.760.000,0016/04/2024 10:08:28
Indah Kiat Pulp & Paper Tbk PT9.525,00-0,52%9.575,009.300,00-2,87%9.750,009.300,004.382.000,008,00No DataNo Data52.247.878.100.000,0016/04/2024 10:08:47
Indocement Tunggal Prakarsa Tbk PT8.700,000,87%8.625,008.600,00-0,29%8.750,008.550,001.155.700,0015,31No DataNo Data32.026.709.700.000,0016/04/2024 10:08:50
Indo Tambangraya Megah Tbk PT27.125,001,02%26.850,0027.450,002,23%27.450,0027.050,001.751.400,003,87No DataNo Data30.580.918.350.000,0016/04/2024 10:08:35
Kalbe Farma Tbk PT1.500,001,35%1.480,001.510,002,03%1.510,001.480,0012.956.400,0025,08No DataNo Data70.312.680.000.000,0016/04/2024 10:08:50
Mitra Adiperkasa Tbk PT1.820,00-3,70%1.890,001.830,00-3,17%1.835,001.805,003.474.000,0015,90No DataNo Data30.212.000.000.000,0016/04/2024 10:08:37
Merdeka Copper Gold Tbk PT2.730,004,20%2.620,002.720,003,82%2.800,002.690,0029.254.400,00No DataNo DataNo Data66.357.038.400.000,0016/04/2024 10:08:47
Medco Energi Internasional Tbk PT1.585,001,60%1.560,001.600,002,56%1.625,001.565,0049.687.000,006,69No DataNo Data39.715.551.050.000,0016/04/2024 10:08:46
Perusahaan Gas Negara Tbk PT1.380,000,36%1.375,001.370,00-0,36%1.410,001.365,0051.610.300,007,57No DataNo Data33.332.062.500.000,0016/04/2024 10:08:45
Bukit Asam Tbk PT3.010,002,73%2.930,002.940,000,34%3.030,002.930,0021.975.100,005,66No DataNo Data34.561.950.000.000,0016/04/2024 10:08:39
Surya Citra Media Tbk PT134,00-2,19%137,00137,000,00%137,00132,0021.798.700,0025,33No DataNo Data9.880.866.540.000,0016/04/2024 10:08:38
Industri Jamu dn Frms Sd Mncl Tbk PT655,00-2,96%675,00670,00-0,74%670,00640,0026.204.400,0020,67No DataNo Data19.800.000.000.000,0016/04/2024 10:08:51
Semen Indonesia (Persero) Tbk PT5.575,00-1,33%5.650,005.650,000,00%5.650,005.550,003.905.100,0017,34No DataNo Data37.955.310.400.000,0016/04/2024 10:08:50
Saratoga Investama Sedaya Tbk PT1.515,001,68%1.490,001.490,000,00%1.530,001.475,005.357.300,00No DataNo DataNo Data20.550.717.450.000,0016/04/2024 10:08:28
Tower Bersama Infrastructure Tbk PT1.795,00-4,01%1.870,001.870,000,00%1.870,001.600,00634.100,0025,97No DataNo Data40.782.600.000.000,0016/04/2024 10:08:08
Telkom Indonesia (Persero) Tbk PT3.240,00-5,54%3.430,003.260,00-4,96%3.280,003.150,00258.977.800,0013,07No DataNo Data320.961.560.400.000,0016/04/2024 10:08:48
Sarana Menara Nusantara Tbk PT835,00-2,34%855,00840,00-1,75%845,00820,0023.112.100,0012,78No DataNo Data42.342.126.300.000,0016/04/2024 10:08:50
Chandra Asri Pacific PT Tbk7.100,000,00%7.100,007.300,002,82%7.300,007.025,0016.325.700,00No DataNo DataNo Data612.299.172.000.000,0016/04/2024 10:08:38
United Tractors Tbk PT25.800,002,18%25.250,0025.225,00-0,10%25.825,0025.000,003.574.400,004,54No DataNo Data96.144.229.625.000,0016/04/2024 10:08:40
Unilever Indonesia Tbk PT2.600,00-2,99%2.680,002.600,00-2,99%2.630,002.590,006.448.000,0020,66No DataNo Data99.190.000.000.000,0016/04/2024 10:08:47

KOMPAS100

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Astra Agro Lestari Tbk PT6.825,00-2,15%6.975,006.950,00-0,36%6.950,006.775,00440.500,0012,44No DataNo Data13.135.995.600.000,0016/04/2024 10:08:36
ABM Investama Tbk PT4.130,002,23%4.040,004.050,000,25%4.140,004.000,001.718.000,002,48No DataNo Data11.307.348.240.000,0016/04/2024 10:08:45
Ace Hardware Indonesia Tbk PT905,00-4,74%950,00935,00-1,58%935,00885,0018.397.000,0020,28No DataNo Data15.520.750.000.000,0016/04/2024 10:08:44
Adhi Karya (Persero) Tbk PT278,00-1,42%282,00282,000,00%282,00274,007.105.400,0011,84No DataNo Data2.948.290.080.000,0016/04/2024 10:08:42
Adaro Minerals Indonesia Tbk PT1.380,002,99%1.340,001.350,000,75%1.390,001.325,0010.362.500,00No Data40.882.331.500,00170,9156.443.846.800.000,0016/04/2024 10:08:32
Adaro Energy Indonesia TBK PT2.760,002,22%2.700,002.740,001,48%2.800,002.730,0033.901.100,003,27No DataNo Data87.684.602.500.000,0016/04/2024 10:08:51
Samator Indo Gas Tbk PT1.710,00-0,58%1.720,001.720,000,00%1.725,001.700,00104.800,00No Data3.066.660.000,0045,775.259.320.185.000,0016/04/2024 10:07:35
Bank Raya Indonesia Tbk PT260,00-2,99%268,00268,000,00%268,00256,0014.464.500,00No Data24.740.494.294,000,986.319.217.220.000,0016/04/2024 10:08:20
AKR Corporindo Tbk PT1.795,003,46%1.735,001.745,000,58%1.800,001.740,0018.693.900,00No Data20.073.474.600,00140,8735.918.506.450.000,0016/04/2024 10:08:48
Sumber Alfaria Trijaya Tbk PT2.730,00-5,21%2.880,002.670,00-7,29%2.790,002.660,0015.548.800,0033,31No DataNo Data113.361.912.300.000,0016/04/2024 10:08:47
Aneka Tambang Tbk PT1.745,004,49%1.670,001.685,000,90%1.765,001.680,0074.810.400,0013,63No DataNo Data41.933.676.200.000,0016/04/2024 10:08:47
Bank Jago Tbk PT2.320,00-8,30%2.530,002.370,00-6,32%2.380,002.210,004.741.700,001.254,05No DataNo Data31.962.194.400.000,0016/04/2024 10:08:51
Astra International Tbk PT5.175,00-1,90%5.275,005.175,00-1,90%5.225,005.150,0062.780.100,00No Data40.483.553.140,00835,86208.490.231.000.000,0016/04/2024 10:08:46
Adi Sarana Armada Tbk PT785,00-3,09%810,00800,00-1,23%800,00765,003.266.500,00No Data3.397.500.000,0028,682.906.823.170.000,0016/04/2024 10:08:42
Avia Avian PT Tbk535,00-3,60%555,00550,00-0,90%555,00530,0011.016.300,00No Data61.953.555.600,0026,5133.145.143.900.000,0016/04/2024 10:08:29
Bank Central Asia Tbk PT9.450,00-3,82%9.825,009.350,00-4,83%9.575,009.250,00159.810.500,0023,89No DataNo Data1.153.299.735.000.000,0016/04/2024 10:08:50
Bank KB Bukopin Tbk PT72,00-2,70%74,0065,00-12,16%75,0065,0026.744.600,00No DataNo DataNo Data13.193.205.800.000,0016/04/2024 10:08:25
Bank Negara Indonesia (Persero) Tbk PT5.175,00-2,36%5.300,005.075,00-4,25%5.300,005.050,0059.575.500,00No Data37.297.312.916,00561,23191.083.407.750.000,0016/04/2024 10:08:45
Bank Rakyat Indonesia (Persero) Tbk PT5.475,00-3,10%5.650,005.375,00-4,87%5.575,005.350,00197.494.100,0013,75No DataNo Data821.487.615.000.000,0016/04/2024 10:08:50
Bank Tabungan Negara (Persero) Tbk PT1.425,00-5,00%1.500,001.445,00-3,67%1.470,001.400,0026.356.100,005,71No DataNo Data19.868.563.000.000,0016/04/2024 10:08:50
Bank Danamon Indonesia Tbk PT2.760,00-1,08%2.790,002.760,00-1,08%2.790,002.740,00821.200,007,70No DataNo Data26.705.254.920.000,0016/04/2024 10:08:46
Global Digital Niaga Tbk PT474,00-0,84%478,00476,00-0,42%478,00474,00367.400,00No Data123.210.496.600,00-30,6858.401.777.000.000,0016/04/2024 10:04:16
BFI Finance Indonesia Tbk PT1.220,00-2,40%1.250,001.245,00-0,40%1.245,001.205,001.810.600,0011,16No DataNo Data19.559.709.750.000,0016/04/2024 10:08:39
Bank Mandiri (Persero) Tbk PT6.625,00-2,93%6.825,006.350,00-6,96%6.725,006.300,0092.656.800,0011,19No DataNo Data609.840.000.000.000,0016/04/2024 10:08:46
Global Mediacom Tbk PT234,00-4,10%244,00244,000,00%244,00232,0020.747.500,00No Data16.583.997.586,0041,403.913.824.000.000,0016/04/2024 10:08:36
Pt Bank Syariah Indonesia Tbk2.590,00-4,07%2.700,002.590,00-4,07%2.640,002.520,0014.969.300,0020,95No DataNo Data117.823.130.400.000,0016/04/2024 10:08:46
Bumi Resources Minerals Tbk PT164,002,50%160,00160,000,00%166,00160,00197.651.900,00No Data141.784.040.000,001,5823.252.576.000.000,0016/04/2024 10:08:39
Barito Pacific Tbk PT985,00-1,99%1.005,00990,00-1,49%995,00965,0032.461.600,00222,09No DataNo Data92.050.436.700.000,0016/04/2024 10:08:38
Bumi Serpong Damai Tbk PT945,00-3,08%975,00965,00-1,03%970,00935,0017.388.800,0010,10No DataNo Data20.006.935.200.000,0016/04/2024 10:08:37
Baramulti Suksessarana Tbk PT3.740,000,54%3.720,003.730,000,27%3.760,003.710,00263.100,003,81No DataNo Data9.780.997.500.000,0016/04/2024 10:08:34
Bank BTPN Syariah Tbk PT1.190,00-3,64%1.235,001.255,001,62%1.255,001.165,009.859.400,00No Data7.703.700.000,00140,279.075.728.970.000,0016/04/2024 10:08:46
Bukalapak.com Tbk PT137,00-6,16%146,00143,00-2,05%143,00136,0085.775.400,00No Data103.099.967.000,00-13,2414.227.800.000.000,0016/04/2024 10:08:48
Charoen Pokphand Indonesia Tbk PT5.225,00-0,95%5.275,005.400,002,37%5.400,005.175,001.852.100,0036,95No DataNo Data86.089.500.000.000,0016/04/2024 10:08:38
Ciputra Development Tbk PT1.165,00-4,51%1.220,001.200,00-1,64%1.205,001.100,0010.978.900,0011,70No DataNo Data21.501.400.400.000,0016/04/2024 10:08:42
Delta Dunia Makmur Tbk PT426,00-1,84%434,00420,00-3,23%440,00420,0015.963.400,00No Data8.621.173.232,0075,723.655.376.928.000,0016/04/2024 10:08:29
Dharma Satya Nusantara Tbk PT645,00-4,44%675,00675,000,00%675,00640,0012.063.400,008,08No DataNo Data6.836.896.800.000,0016/04/2024 10:07:00
Elnusa Tbk PT410,002,50%400,00408,002,00%414,00404,0034.633.900,00No Data7.298.500.000,0068,943.006.982.000.000,0016/04/2024 10:08:30
Elang Mahkota Teknologi Tbk PT416,00-3,26%430,00428,00-0,47%428,00408,008.664.400,00No Data61.316.751.483,00-2,4225.507.763.840.000,0016/04/2024 10:08:45
Energi Mega Persada Tbk PT228,004,59%218,00220,000,92%228,00218,0018.480.700,00No Data24.821.230.250,0043,725.659.238.160.000,0016/04/2024 10:08:45
Erajaya Swasembada Tbk PT422,00-5,80%448,00444,00-0,89%444,00408,0015.570.100,008,06No DataNo Data6.730.900.000.000,0016/04/2024 10:08:20
ESSA Industries Indonesia Tbk PT720,000,00%720,00710,00-1,39%735,00705,008.118.100,0022,39No DataNo Data12.450.251.000.000,0016/04/2024 10:08:38
XL Axiata Tbk PT2.280,00-0,87%2.300,002.300,000,00%2.300,002.240,001.954.100,0023,45No DataNo Data29.932.820.400.000,0016/04/2024 10:08:50
Gudang Garam Tbk PT19.625,00-1,63%19.950,0019.875,00-0,38%19.875,0019.575,00547.800,00No Data1.924.088.000,002.767,2937.808.329.200.000,0016/04/2024 10:08:48
GoTo Gojek Tokopedia PT Tbk66,00-2,94%68,0067,00-1,47%68,0065,001.052.168.300,00No DataNo DataNo Data79.292.994.000.000,0016/04/2024 10:08:51
Medikaloka Hermina Tbk PT1.205,000,00%1.205,001.210,000,41%1.220,001.185,003.728.900,00No Data15.262.296.435,0029,7318.391.059.450.000,0016/04/2024 10:07:36
Hanjaya Mandala Sampoerna Tbk PT850,00-0,58%855,00850,00-0,58%855,00840,0018.106.300,00No Data116.318.076.900,0069,6198.559.200.000.000,0016/04/2024 10:08:36
Harum Energy Tbk PT1.480,002,78%1.440,001.450,000,69%1.485,001.430,0010.225.200,00No Data13.518.100.000,00179,6319.943.828.800.000,0016/04/2024 10:08:33
Indofood CBP Sukses Makmur Tbk PT10.550,00-2,76%10.850,0010.300,00-5,07%10.625,0010.100,005.000.700,00No Data11.661.908.000,00599,44123.033.045.000.000,0016/04/2024 10:08:50
Vale Indonesia Tbk PT4.340,005,85%4.100,004.130,000,73%4.350,004.120,0022.078.500,009,90No DataNo Data42.888.966.090.000,0016/04/2024 10:08:47
Indofood Sukses Makmur Tbk PT6.300,00-3,08%6.500,006.300,00-3,08%6.375,006.200,0010.464.500,006,79No DataNo Data55.536.194.450.000,0016/04/2024 10:08:43
Indika Energy Tbk PT1.530,001,32%1.510,001.510,000,00%1.535,001.500,006.703.600,004,20No DataNo Data7.971.593.760.000,0016/04/2024 10:08:28
Indah Kiat Pulp & Paper Tbk PT9.525,00-0,52%9.575,009.300,00-2,87%9.750,009.300,004.382.000,008,00No DataNo Data52.247.878.100.000,0016/04/2024 10:08:47
Indocement Tunggal Prakarsa Tbk PT8.700,000,87%8.625,008.600,00-0,29%8.750,008.550,001.155.700,0015,31No DataNo Data32.026.709.700.000,0016/04/2024 10:08:50
Indosat Tbk PT10.725,00-4,67%11.250,0011.100,00-1,33%11.300,0010.325,002.245.000,00No Data8.062.702.740,00558,9286.472.489.675.000,0016/04/2024 10:08:44
Indo Tambangraya Megah Tbk PT27.125,001,02%26.850,0027.450,002,23%27.450,0027.050,001.751.400,00No Data1.129.925.000,007.013,9530.580.918.350.000,0016/04/2024 10:08:35
Jaya Konstruksi Manggala Pratama Tbk PT93,00-3,13%96,0096,000,00%96,0092,006.745.100,00No Data16.308.519.860,0014,561.516.692.360.000,0016/04/2024 10:07:39
Japfa Comfeed Indonesia Tbk PT1.185,00-3,66%1.230,001.230,000,00%1.230,001.175,004.648.900,0014,82No DataNo Data13.895.985.450.000,0016/04/2024 10:08:50
Jasa Marga (Persero) Tbk PT5.225,00-5,00%5.500,005.500,000,00%5.500,005.200,002.802.500,005,58No DataNo Data37.922.370.750.000,0016/04/2024 10:08:50
Kalbe Farma Tbk PT1.500,001,35%1.480,001.510,002,03%1.510,001.480,0012.956.400,0025,08No DataNo Data70.312.680.000.000,0016/04/2024 10:08:50
Matahari Department Store Tbk PT1.860,00-0,53%1.870,001.840,00-1,60%1.885,001.790,003.857.100,006,24No DataNo Data4.204.144.980.000,0016/04/2024 10:08:37
Perusahaan Perkbn Lndn Sumt Indns Tbk PT900,00-2,70%925,00915,00-1,08%920,00885,009.051.600,00No Data6.822.863.965,00111,736.106.462.385.000,0016/04/2024 10:08:50
Mitra Adiperkasa Tbk PT1.820,00-3,70%1.890,001.830,00-3,17%1.835,001.805,003.474.000,0015,90No DataNo Data30.295.000.000.000,0016/04/2024 10:08:37
Merdeka Copper Gold Tbk PT2.730,004,20%2.620,002.720,003,82%2.800,002.690,0029.254.400,00No Data24.472.983.771,00-13,6266.357.038.400.000,0016/04/2024 10:08:47
Medco Energi Internasional Tbk PT1.580,001,28%1.560,001.600,002,56%1.625,001.565,0049.687.100,00No Data25.136.231.252,00236,0239.715.551.050.000,0016/04/2024 10:08:52
Mitra Keluarga Karyasehat Tbk PT2.710,00-3,90%2.820,002.820,000,00%2.820,002.670,002.938.000,00No Data14.246.349.500,0065,0838.607.581.400.000,0016/04/2024 10:04:40
Multi Medika Internasional PT Tbk54,00-1,82%55,0055,000,00%56,0052,001.106.500,00No Data2.400.092.180,009,56129.604.968.000,0016/04/2024 10:07:04
Media Nusantara Citra Tbk PT314,00-5,99%334,00334,000,00%334,00308,0068.014.300,00No Data15.049.787.710,0078,084.725.630.920.000,0016/04/2024 10:08:45
Mitra Pinasthika Mustika Tbk PT1.030,00-1,44%1.045,001.040,00-0,48%1.040,001.025,005.035.800,008,58No DataNo Data4.574.537.075.000,0016/04/2024 10:08:49
MNC Digital Entertainment Tbk PT2.900,000,00%2.900,002.870,00-1,03%2.900,002.870,002.600,00133,31No DataNo Data36.507.636.000.000,0016/04/2024 9:02:52
PT Dayamitra Telekomunikasi Tbk610,00-3,17%630,00625,00-0,79%630,00605,0013.534.300,0025,08No DataNo Data50.967.153.100.000,0016/04/2024 10:08:41
Murni Sadar Tbk PT1.310,00-1,50%1.330,001.330,000,00%1.335,001.300,005.508.000,00No DataNo DataNo Data2.709.770.370.000,0016/04/2024 10:02:18
Mayora Indah Tbk PT2.310,00-4,55%2.420,002.420,000,00%2.420,002.300,004.730.800,0016,17No DataNo Data51.648.573.900.000,0016/04/2024 10:08:44
Jayamas Medica Industri TBK PT198,000,51%197,00197,000,00%199,00196,00180.100,00No Data27.058.850.000,009,595.384.711.150.000,0016/04/2024 10:07:43
Perusahaan Gas Negara Tbk PT1.380,000,36%1.375,001.370,00-0,36%1.410,001.365,0051.610.300,007,57No DataNo Data33.332.062.500.000,0016/04/2024 10:08:45
Bank Pan Indonesia Tbk PT1.115,00-3,04%1.150,001.140,00-0,87%1.145,001.105,001.514.500,00No Data24.087.645.998,00105,1126.459.780.400.000,0016/04/2024 10:08:43
Paninvest Tbk PT885,00-3,28%915,00915,000,00%915,00870,00402.700,003,34No DataNo Data3.600.466.740.000,0016/04/2024 10:08:27
Panin Financial Tbk PT288,00-4,64%302,00298,00-1,32%300,00284,0046.321.200,00No Data32.022.073.293,0047,179.193.337.280.000,0016/04/2024 10:08:52
Bukit Asam Tbk PT3.010,002,73%2.930,002.940,000,34%3.030,002.930,0021.975.100,005,66No DataNo Data34.561.950.000.000,0016/04/2024 10:08:39
Pembangunan Perumahan (Persero) Tbk PT434,00-3,13%448,00448,000,00%448,00428,0015.435.500,00No Data6.199.897.354,0077,822.678.355.504.000,0016/04/2024 10:08:49
Pakuwon Jati Tbk PT414,00-4,17%432,00426,00-1,39%426,00406,0032.345.200,00No Data48.159.602.400,0043,7119.938.074.400.000,0016/04/2024 10:08:49
Rukun Raharja Tbk PT1.350,003,85%1.300,001.300,000,00%1.355,001.250,004.817.100,0014,06No DataNo Data5.664.289.880.000,0016/04/2024 10:08:47
RMK Energy PT Tbk472,00-1,26%478,00478,000,00%478,00472,00431.800,00No Data4.375.000.000,00170,072.065.000.000.000,0016/04/2024 10:00:53
Surya Citra Media Tbk PT134,00-2,19%137,00137,000,00%137,00132,0021.798.700,00No Data73.970.569.505,005,299.880.866.540.000,0016/04/2024 10:08:38
Industri Jamu dn Frms Sd Mncl Tbk PT655,00-2,96%675,00670,00-0,74%670,00640,0026.204.400,0020,67No DataNo Data19.800.000.000.000,0016/04/2024 10:08:51
Samudera Indonesia Tbk PT308,000,65%306,00310,001,31%312,00302,0010.882.300,004,27No DataNo Data5.043.684.800.000,0016/04/2024 10:08:37
Semen Indonesia (Persero) Tbk PT5.575,00-1,33%5.650,005.650,000,00%5.650,005.550,003.905.100,00No Data6.751.540.089,00321,4837.955.310.400.000,0016/04/2024 10:08:50
Summarecon Agung Tbk PT510,00-1,92%520,00510,00-1,92%520,00505,0025.433.900,00No Data16.508.568.358,0046,408.419.365.600.000,0016/04/2024 10:08:40
Saratoga Investama Sedaya Tbk PT1.515,001,68%1.490,001.490,000,00%1.530,001.475,005.357.300,00No Data13.564.835.000,00-750,4620.550.717.450.000,0016/04/2024 10:08:28
Sawit Sumbermas Sarana Tbk PT1.060,001,92%1.040,001.040,000,00%1.080,001.015,005.747.500,00No Data9.525.000.000,0053,7810.144.125.000.000,0016/04/2024 10:08:50
Triputra Agro Persada Tbk PT610,00-1,61%620,00615,00-0,81%620,00605,005.308.900,00No Data19.852.540.000,0081,0112.110.049.400.000,0016/04/2024 10:07:31
Tower Bersama Infrastructure Tbk PT1.795,00-4,01%1.870,001.870,000,00%1.870,001.600,00634.100,00No Data22.656.999.445,0069,1140.782.600.000.000,0016/04/2024 10:08:08
Timah Tbk PT965,007,22%900,00915,001,67%970,00900,0059.483.400,00No Data7.447.753.454,00-60,387.187.081.645.000,0016/04/2024 10:08:53
Pabrik Kertas Tjiwi Kimia Tbk PT7.300,00-3,63%7.575,007.575,000,00%7.575,007.150,002.550.800,00No Data3.113.223.570,00875,1622.726.527.900.000,0016/04/2024 10:08:45
Telkom Indonesia (Persero) Tbk PT3.240,00-5,54%3.430,003.260,00-4,96%3.280,003.150,00258.989.400,00No Data99.062.216.600,00247,93320.961.560.400.000,0016/04/2024 10:08:54
Sarana Menara Nusantara Tbk PT835,00-2,34%855,00840,00-1,75%845,00820,0023.112.100,0012,78No DataNo Data42.342.126.300.000,0016/04/2024 10:08:50
Chandra Asri Pacific PT Tbk7.100,000,00%7.100,007.300,002,82%7.300,007.025,0016.348.300,00No DataNo DataNo Data612.299.172.000.000,0016/04/2024 10:08:55
United Tractors Tbk PT25.800,002,18%25.250,0025.225,00-0,10%25.825,0025.000,003.574.400,00No Data3.730.135.136,005.675,3596.144.229.625.000,0016/04/2024 10:08:40
Unilever Indonesia Tbk PT2.600,00-2,99%2.680,002.600,00-2,99%2.630,002.590,006.448.000,00No Data38.150.000.000,00125,8499.190.000.000.000,0016/04/2024 10:08:47
Solusi Sinergi Digital Tbk PT134,00-1,47%136,00136,000,00%136,00131,00114.037.000,00No Data2.359.355.118,0025,96309.075.505.000,0016/04/2024 10:07:18
Wijaya Karya (Persero) Tbk PT240,000,00%240,00No DataNo DataNo DataNo Data0,00No DataNo DataNo Data2.152.788.000.000,0015/12/2023 16:14:58

BISNIS27

NamaHargaPersentase (%)Harga PenutupanHarga PembukaanPersentase Buka (%)TinggiRendahVolumeRasio P/ELembar SahamLaba Per SahamKapitalisasi PasarWaktu
Ace Hardware Indonesia Tbk PT905,00-4,74%950,00935,00-1,58%935,00885,0018.397.000,0020,2817.150.000.000,0044,6315.520.750.000.000,0016/04/2024 10:08:44
Adaro Energy Indonesia TBK PT2.750,001,85%2.700,002.740,001,48%2.800,002.730,0033.693.700,003,2831.985.962.000,00840,9587.684.602.500.000,0016/04/2024 10:08:37
Astra International Tbk PT5.175,00-1,90%5.275,005.175,00-1,90%5.225,005.150,0062.780.100,006,1940.483.553.140,00835,86208.490.231.000.000,0016/04/2024 10:08:46
Bank Central Asia Tbk PT9.450,00-3,82%9.825,009.350,00-4,83%9.575,009.250,00159.810.500,0023,95123.275.050.000,00394,561.153.299.735.000.000,0016/04/2024 10:08:50
Bank Negara Indonesia (Persero) Tbk PT5.175,00-2,36%5.300,005.075,00-4,25%5.300,005.050,0059.580.700,009,1837.297.312.916,00561,23191.083.407.750.000,0016/04/2024 10:08:53
Bank Rakyat Indonesia (Persero) Tbk PT5.475,00-3,10%5.650,005.375,00-4,87%5.575,005.350,00197.494.100,0013,75151.559.001.000,00398,24821.487.615.000.000,0016/04/2024 10:08:50
Bank Mandiri (Persero) Tbk PT6.625,00-2,93%6.825,006.350,00-6,96%6.725,006.300,0092.656.800,0011,2393.333.333.332,00589,93612.150.000.000.000,0016/04/2024 10:08:46
Charoen Pokphand Indonesia Tbk PT5.225,00-0,95%5.275,005.400,002,37%5.400,005.175,001.852.100,0036,9516.398.000.000,00141,3986.089.500.000.000,0016/04/2024 10:08:38
XL Axiata Tbk PT2.280,00-0,87%2.300,002.300,000,00%2.300,002.240,001.954.100,0023,4513.128.430.665,0097,2429.932.820.400.000,0016/04/2024 10:08:50
Gudang Garam Tbk PT19.625,00-1,63%19.950,0019.875,00-0,38%19.875,0019.575,00547.800,007,091.924.088.000,002.767,2937.808.329.200.000,0016/04/2024 10:08:48
Indofood CBP Sukses Makmur Tbk PT10.550,00-2,76%10.850,0010.300,00-5,07%10.625,0010.100,005.000.700,0017,5211.661.908.000,00599,44123.033.045.000.000,0016/04/2024 10:08:50
Indofood Sukses Makmur Tbk PT6.275,00-3,46%6.500,006.300,00-3,08%6.375,006.200,0010.470.000,006,798.780.426.500,00927,8655.536.194.450.000,0016/04/2024 10:08:50
Indah Kiat Pulp & Paper Tbk PT9.525,00-0,52%9.575,009.300,00-2,87%9.750,009.300,004.382.000,008,005.470.982.941,001.191,3352.247.878.100.000,0016/04/2024 10:08:47
Indocement Tunggal Prakarsa Tbk PT8.700,000,87%8.625,008.600,00-0,29%8.750,008.550,001.155.700,0015,313.681.231.699,00568,4132.026.709.700.000,0016/04/2024 10:08:50
Jasa Marga (Persero) Tbk PT5.225,00-5,00%5.500,005.500,000,00%5.500,005.200,002.802.500,005,617.257.871.200,00936,0337.922.370.750.000,0016/04/2024 10:08:50
Kalbe Farma Tbk PT1.500,001,35%1.480,001.510,002,03%1.510,001.480,0012.956.400,0025,1646.875.122.110,0059,8170.312.680.000.000,0016/04/2024 10:08:50
Mitra Keluarga Karyasehat Tbk PT2.710,00-3,90%2.820,002.820,000,00%2.820,002.670,002.938.000,0041,6414.246.349.500,0065,0838.607.581.400.000,0016/04/2024 10:04:40
Mayora Indah Tbk PT2.310,00-4,55%2.420,002.420,000,00%2.420,002.300,004.730.900,0016,1022.358.699.725,00142,8451.648.573.900.000,0016/04/2024 10:08:54
Perusahaan Gas Negara Tbk PT1.380,000,36%1.375,001.370,00-0,36%1.410,001.365,0051.610.300,007,5724.241.508.196,00181,6833.332.062.500.000,0016/04/2024 10:08:45
Bukit Asam Tbk PT3.000,002,39%2.930,002.940,000,34%3.030,002.930,0022.006.100,005,6611.520.659.250,00531,5434.561.950.000.000,0016/04/2024 10:08:51
Pakuwon Jati Tbk PT414,00-4,17%432,00426,00-1,39%426,00406,0032.345.200,009,4748.159.602.400,0043,7119.938.074.400.000,0016/04/2024 10:08:49
Semen Indonesia (Persero) Tbk PT5.575,00-1,33%5.650,005.650,000,00%5.650,005.550,003.905.100,0017,426.751.540.089,00321,4837.955.310.400.000,0016/04/2024 10:08:50
Pabrik Kertas Tjiwi Kimia Tbk PT7.300,00-3,63%7.575,007.575,000,00%7.575,007.150,002.550.800,008,343.113.223.570,00875,1622.726.527.900.000,0016/04/2024 10:08:45
Telkom Indonesia (Persero) Tbk PT3.240,00-5,54%3.430,003.260,00-4,96%3.280,003.150,00258.989.400,0013,0799.062.216.600,00247,93320.961.560.400.000,0016/04/2024 10:08:54
Sarana Menara Nusantara Tbk PT835,00-2,34%855,00840,00-1,75%845,00820,0023.112.100,0012,7851.014.625.000,0065,3242.342.126.300.000,0016/04/2024 10:08:50
United Tractors Tbk PT25.800,002,18%25.250,0025.225,00-0,10%25.825,0025.000,003.574.400,004,543.730.135.136,005.675,3596.144.229.625.000,0016/04/2024 10:08:40
Unilever Indonesia Tbk PT2.600,00-2,99%2.680,002.600,00-2,99%2.630,002.590,006.448.000,0020,6638.150.000.000,00125,8499.190.000.000.000,0016/04/2024 10:08:47

Kurs Mata Uang

SimbolNegaraMata UangHarga
XOFAfrika BaratFranc CFA Afrika Barat Rp 26,18
ZARAfrika SelatanRand Afrika Selatan Rp 849,31
ALLAlbaniaLek Rp 170,57
DZDAljazairDinar Aljazair Rp 119,97
USDAmerika SerikatDolar AS Rp 16.174,00
AOAAngolaKwanza Rp 19,42
ANGAntillen BelandaFlorin Antillen Belanda Rp 8.947,23
SARArab SaudiRial Saudi Rp 4.311,39
ARSArgentinaPeso Argentina Rp 18,63
AWGArubaFlorin Aruba Rp 8.973,37
AUDAustraliaDolar Australia Rp 10.368,26
EURAustriaEuro Rp 17.157,95
BHDBahrainDinar Bahrain Rp 42.923,19
BDTBangladeshTaka Bangladesh Rp 146,86
EURBelandaEuro Rp 17.157,95
EURBelgiaEuro Rp 17.157,95
BOBBoliviaBoliviano Bolivia Rp 2.333,57
BAMBosnia dan HerzegovinaMarco Bosnia Rp 8.781,56
BRLBrasilReal Brasil Rp 3.119,14
BGNBulgariaLev Bulgaria Rp 8.779,13
CLPChiliPeso Chili Rp 16,50
DKKDenmarkKrone Denmark Rp 2.299,84
USDEkuadorDolar AS Rp 16.174,00
PHPFilipinaPeso Filipina Rp 283,82
EURFinlandiaEuro Rp 17.157,95
GMDGambiaDalasi Gambia Rp 238,47
GBPGeorgia Selatan dan Kepulauan Sandwich SelatanPound Inggris Rp 20.093,17
USDGuamDolar AS Rp 16.174,00
GTQGuatemalaQuetzal Guatemala Rp 2.070,63
HKDHong KongDolar Hong Kong Rp 2.066,25
HUFHungariaForint Rp 43,51
INRIndiaRupee India Rp 193,62
GBPInggrisPound Inggris Rp 20.093,17
EURIrlandiaEuro Rp 17.157,95
ISKIslandiaKrona Islandia Rp 114,01
ILSIsraelShekel baru Israel Rp 4.307,32
EURItaliaEuro Rp 17.157,95
JMDJamaikaDolar Jamaika Rp 104,02
JPYJepangYen Rp 104,78
EURJermanEuro Rp 17.157,95
CADKanadaDolar Kanada Rp 11.712,64
KESKenyaShilling Kenya Rp 124,45
AUDKepulauan HeardDolar Australia Rp 10.368,26
USDKepulauan Mariana UtaraDolar AS Rp 16.174,00
USDKepulauan MarshalDolar AS Rp 16.174,00
USDKepulauan Terluar Kecil Amerika SerikatDolar AS Rp 16.174,00
USDKepulauan Turks dan CaicosDolar AS Rp 16.174,00
USDKepulauan Virgin Amerika SerikatDolar AS Rp 16.174,00
USDKepulauan Virgin InggrisDolar AS Rp 16.174,00
AUDKiribatiDolar Australia Rp 10.368,26
COPKolombiaPeso Kolombia Rp 4,17
KRWKorea SelatanWon Korea Selatan Rp 11,56
CRCKosta RikaColon Kosta Rika Rp 32,20
KWDKuwaitDinar Kuwait Rp 52.514,76
EURLuksemburgEuro Rp 17.157,95
MYRMalaysiaRinggit Malaysia Rp 3.374,51
EURMaltaEuro Rp 17.157,95
MADMarokoDirham Maroko Rp 1.593,54
MURMauricioRupee Mauritius Rp 338,87
MXNMeksikoPeso Meksiko Rp 964,31
EGPMesirPound Mesir Rp 335,18
USDMikronesia, Negara FederasiDolar AS Rp 16.174,00
EURMontenegroEuro Rp 17.157,95
AUDNauruDolar Australia Rp 10.368,26
NIONikaraguaCordoba Nikaragua Rp 437,86
NOKNorwegiaKrone Norwegia Rp 1.474,88
USDPalauDolar AS Rp 16.174,00
PYGParaguayGuaraní Paraguay Rp 2,18
PENPeruNuevo Sol Peru Rp 4.349,99
PLNPolandiaZloty Polandia Rp 3.974,48
EURPortugalEuro Rp 17.157,95
EURPrancisEuro Rp 17.157,95
USDPuerto RikoDolar AS Rp 16.174,00
AUDPulau CocosDolar Australia Rp 10.368,26
AUDPulau NatalDolar Australia Rp 10.368,26
AUDPulau NorfolkDolar Australia Rp 10.368,26
QARQatarRial Qatar Rp 4.442,49
XAFRepublik Afrika TengahFranc CFA Afrika Tengah Rp 26,18
CZKRepublik CekoKoruna Ceko Rp 678,14
DOPRepublik DominikaPeso Dominika Rp 272,39
RONRumaniaLeu Rumania Rp 3.448,69
RUBRusiaRubel Rusia Rp 172,98
USDSamoa AmerikaDolar AS Rp 16.174,00
GBPSanta ElenaPound Inggris Rp 20.093,17
NZDSelandia BaruDolar Selandia Baru Rp 9.501,15
RSDSerbiaDinar Serbia Rp 146,52
SGDSingapuraDolar Singapura Rp 11.832,53
EURSiprusEuro Rp 17.157,95
EURSlovakiaEuro Rp 17.157,95
EURSloveniaEuro Rp 17.157,95
EURSpanyolEuro Rp 17.157,95
SEKSwediaKrona Swedia Rp 1.481,00
CHFSwiss dan LiechtensteinFranc Swiss Rp 17.705,14
TWDTaiwanDolar Taiwan Rp 496,91
THBThailandBaht Thailand Rp 439,22
USDTimor LesteDolar AS Rp 16.174,00
CNYTiongkokYuan Tiongkok Rp 2.235,00
TTDTrinidad dan TobagoDolar Trinidad dan Tobago Rp 2.372,86
TNDTunisiaDinar Tunisia Rp 5.196,49
TRYTurkiLira Turki Rp 498,73
AUDTuvaluDolar Australia Rp 10.368,26
UAHUkrainaUkrania Ukrania Rp 407,18
AEDUni Emirat ArabDirham Uni Emirat Arab Rp 4.404,08
UYUUruguayPeso Uruguay – Rp 416,88
VNDVietnamDong Vietnam Rp 0,64
USDWilayah Samudra Hindia BritaniaDolar AS Rp 16.174,00
JODYordaniaDinar Yordania Rp 22.815,92
EURYunaniEuro Rp 17.157,95